T260821P00028000
Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI48
IV0.01
Contract Tape
T most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
692
records
Detail Tape
T most active options contracts
Contract
T260828P00020500
Side
Put
Expiry28 Aug 2026
Strike20.50
Volume2
OI47
IV0.37
Contract
T260814C00014000
Side
Call
Expiry14 Aug 2026
Strike14.00
Volume2
OI39
IV0.01
Contract
T260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume2
OI23
IV1.42
Contract
T260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume2
OI18
IV2.37
Contract
T260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume2
OI8
IV2.31
Contract
T260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI7
IV1.33
Contract
T260731P00013000
Side
Put
Expiry31 Jul 2026
Strike13.00
Volume2
OI5
IV3.36
Contract
T260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume2
OI5
IV0.01
Contract
T260814P00025500
Side
Put
Expiry14 Aug 2026
Strike25.50
Volume2
OI4
IV0.62
Contract
T260828P00027000
Side
Put
Expiry28 Aug 2026
Strike27.00
Volume2
OI3
IV0.30
Contract
T260904P00027000
Side
Put
Expiry4 Sep 2026
Strike27.00
Volume2
OI2
IV0.36
Contract
T260731P00032000
Side
Put
Expiry31 Jul 2026
Strike32.00
Volume2
OI1
IV2.85
Contract
T260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume2
OI-
IV1.40
Contract
T260814P00032000
Side
Put
Expiry14 Aug 2026
Strike32.00
Volume2
OI-
IV0.01
Contract
T260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume2
OI-
IV0.01
Contract
T260918P00032000
Side
Put
Expiry18 Sep 2026
Strike32.00
Volume2
OI-
IV0.01
Contract
T260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume1
OI3707
IV0.33
Contract
T270115P00013000
Side
Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI2945
IV0.49
Contract
T261218P00019000
Side
Put
Expiry18 Dec 2026
Strike19.00
Volume1
OI2703
IV0.33
Contract
T261016C00021000
Side
Call
Expiry16 Oct 2026
Strike21.00
Volume1
OI1734
IV0.33
Contract
T270115P00019000
Side
Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI1531
IV0.36
Contract
T270319C00021000
Side
Call
Expiry19 Mar 2027
Strike21.00
Volume1
OI900
IV0.26
Contract
T280421C00022000
Side
Call
Expiry21 Apr 2028
Strike22.00
Volume1
OI847
IV0.21
Contract
T270319P00019000
Side
Put
Expiry19 Mar 2027
Strike19.00
Volume1
OI828
IV0.35
Contract
T260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume1
OI728
IV0.37
Contract
T260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI433
IV0.40
Contract
T280421C00013000
Side
Call
Expiry21 Apr 2028
Strike13.00
Volume1
OI217
IV0.01
Contract
T280121C00013000
Side
Call
Expiry21 Jan 2028
Strike13.00
Volume1
OI197
IV0.01
Contract
T260814C00028000
Side
Call
Expiry14 Aug 2026
Strike28.00
Volume1
OI186
IV0.35
Contract
T270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI185
IV0.01
Contract
T261218P00014000
Side
Put
Expiry18 Dec 2026
Strike14.00
Volume1
OI99
IV0.37
Contract
T260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI98
IV0.36
Contract
T260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume1
OI57
IV0.33
Contract
T260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI38
IV0.68
Contract
T260731P00017000
Side
Put
Expiry31 Jul 2026
Strike17.00
Volume1
OI33
IV1.99
Contract
T260828P00018000
Side
Put
Expiry28 Aug 2026
Strike18.00
Volume1
OI33
IV0.44
Contract
T260807C00026500
Side
Call
Expiry7 Aug 2026
Strike26.50
Volume1
OI19
IV0.32
Contract
T260731P00026500
Side
Put
Expiry31 Jul 2026
Strike26.50
Volume1
OI14
IV1.19
Contract
T260814C00015500
Side
Call
Expiry14 Aug 2026
Strike15.50
Volume1
OI13
IV1.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.