Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 8 of 18
Contract T260731C00020500
Side Call
Expiry31 Jul 2026
Strike20.50
Volume4
OI25
IV1.34
Contract T260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume4
OI23
IV0.01
Contract T260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume4
OI17
IV0.01
Contract T260814C00016000
Side Call
Expiry14 Aug 2026
Strike16.00
Volume4
OI11
IV1.69
Contract T260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume4
OI5
IV0.61
Contract T260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume4
OI5
IV0.26
Contract T260828P00026500
Side Put
Expiry28 Aug 2026
Strike26.50
Volume4
OI3
IV0.28
Contract T260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume4
OI2
IV0.27
Contract T260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume4
OI1
IV0.99
Contract T260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume4
OI-
IV0.01
Contract T261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume4
OI-
IV0.01
Contract T280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume3
OI6163
IV0.25
Contract T270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume3
OI5568
IV0.38
Contract T270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume3
OI4548
IV0.33
Contract T280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume3
OI2625
IV0.26
Contract T280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI768
IV0.01
Contract T260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume3
OI258
IV0.40
Contract T270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume3
OI199
IV0.33
Contract T270319P00027000
Side Put
Expiry19 Mar 2027
Strike27.00
Volume3
OI190
IV0.34
Contract T260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume3
OI181
IV0.53
Contract T260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume3
OI120
IV0.30
Contract T260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume3
OI94
IV0.01
Contract T260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume3
OI41
IV2.65
Contract T260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume3
OI19
IV0.64
Contract T260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume3
OI-
IV2.77
Contract T280421C00035000
Side Call
Expiry21 Apr 2028
Strike35.00
Volume3
OI-
IV0.29
Contract T270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI19878
IV0.33
Contract T260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI11966
IV0.34
Contract T270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI9085
IV0.33
Contract T260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI4695
IV0.29
Contract T270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume2
OI1051
IV0.25
Contract T271015C00020000
Side Call
Expiry15 Oct 2027
Strike20.00
Volume2
OI434
IV0.22
Contract T270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume2
OI328
IV0.27
Contract T271015C00030000
Side Call
Expiry15 Oct 2027
Strike30.00
Volume2
OI151
IV0.25
Contract T260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume2
OI121
IV0.26
Contract T260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume2
OI87
IV1.59
Contract T260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume2
OI78
IV0.61
Contract T260814P00013000
Side Put
Expiry14 Aug 2026
Strike13.00
Volume2
OI55
IV1.19
Contract T260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume2
OI55
IV0.01
Contract T260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume2
OI53
IV0.01