Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 7 of 18
Contract T261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume6
OI121
IV0.32
Contract T260904P00024000
Side Put
Expiry4 Sep 2026
Strike24.00
Volume6
OI26
IV0.28
Contract T260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume6
OI24
IV0.99
Contract T260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume6
OI23
IV1.25
Contract T260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume6
OI13
IV1.20
Contract T260828C00015500
Side Call
Expiry28 Aug 2026
Strike15.50
Volume6
OI9
IV1.44
Contract T260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume6
OI5
IV0.38
Contract T260828P00026000
Side Put
Expiry28 Aug 2026
Strike26.00
Volume6
OI2
IV0.42
Contract T260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume6
OI1
IV2.31
Contract T260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume6
OI-
IV0.01
Contract T260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume6
OI-
IV0.01
Contract T270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI11260
IV0.28
Contract T270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume5
OI7128
IV0.26
Contract T280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume5
OI6853
IV0.35
Contract T261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume5
OI4846
IV0.29
Contract T260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI4583
IV0.29
Contract T270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI2989
IV0.27
Contract T260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume5
OI1407
IV0.85
Contract T260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume5
OI1165
IV0.50
Contract T270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume5
OI749
IV0.40
Contract T261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume5
OI187
IV0.28
Contract T260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume5
OI161
IV1.27
Contract T280421C00015000
Side Call
Expiry21 Apr 2028
Strike15.00
Volume5
OI151
IV0.01
Contract T260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume5
OI93
IV0.25
Contract T260821P00025500
Side Put
Expiry21 Aug 2026
Strike25.50
Volume5
OI13
IV0.28
Contract T260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume5
OI9
IV1.20
Contract T260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume5
OI1
IV0.73
Contract T261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume4
OI4609
IV0.45
Contract T261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume4
OI3848
IV0.32
Contract T261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume4
OI2992
IV0.27
Contract T271015P00020000
Side Put
Expiry15 Oct 2027
Strike20.00
Volume4
OI782
IV0.36
Contract T261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume4
OI404
IV0.32
Contract T260828C00020500
Side Call
Expiry28 Aug 2026
Strike20.50
Volume4
OI368
IV0.26
Contract T260731C00026500
Side Call
Expiry31 Jul 2026
Strike26.50
Volume4
OI248
IV0.68
Contract T260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume4
OI188
IV1.69
Contract T260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume4
OI115
IV0.36
Contract T260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume4
OI99
IV0.24
Contract T260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume4
OI96
IV0.30
Contract T260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume4
OI44
IV0.35
Contract T260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume4
OI28
IV0.01