Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 6 of 18
Contract T260731C00021000
Side Call
Expiry31 Jul 2026
Strike21.00
Volume11
OI4719
IV1.54
Contract T260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume11
OI1410
IV0.99
Contract T260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume11
OI1406
IV0.35
Contract T270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume11
OI207
IV0.28
Contract T260828C00013000
Side Call
Expiry28 Aug 2026
Strike13.00
Volume11
OI130
IV1.42
Contract T260904C00027500
Side Call
Expiry4 Sep 2026
Strike27.50
Volume11
OI66
IV0.30
Contract T270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume10
OI8676
IV0.30
Contract T260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume10
OI2416
IV0.41
Contract T260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume10
OI2183
IV0.40
Contract T280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume10
OI1765
IV0.25
Contract T260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume10
OI1581
IV1.40
Contract T270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume10
OI901
IV0.26
Contract T260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume10
OI231
IV0.80
Contract T260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume10
OI207
IV0.34
Contract T261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume10
OI98
IV0.15
Contract T260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume10
OI88
IV0.30
Contract T260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume10
OI69
IV0.27
Contract T260828C00014000
Side Call
Expiry28 Aug 2026
Strike14.00
Volume10
OI46
IV1.79
Contract T260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume10
OI39
IV0.18
Contract T260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume10
OI7
IV0.33
Contract T261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume10
OI1
IV0.44
Contract T260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume10
OI-
IV0.67
Contract T261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume9
OI2706
IV0.32
Contract T270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume9
OI2129
IV0.26
Contract T260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume9
OI692
IV1.05
Contract T260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume9
OI25
IV0.31
Contract T260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume8
OI306
IV0.29
Contract T260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume8
OI259
IV0.53
Contract T260828C00026500
Side Call
Expiry28 Aug 2026
Strike26.50
Volume8
OI72
IV0.17
Contract T260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume8
OI10
IV1.47
Contract T260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume8
OI6
IV0.63
Contract T261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume7
OI1273
IV0.32
Contract T280421C00030000
Side Call
Expiry21 Apr 2028
Strike30.00
Volume7
OI572
IV0.24
Contract T260828P00024500
Side Put
Expiry28 Aug 2026
Strike24.50
Volume7
OI79
IV0.30
Contract T260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume7
OI26
IV0.01
Contract T270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume7
OI17
IV0.34
Contract T260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume7
OI-
IV2.49
Contract T270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume6
OI770
IV0.27
Contract T280421P00025000
Side Put
Expiry21 Apr 2028
Strike25.00
Volume6
OI615
IV0.35
Contract T271015C00025000
Side Call
Expiry15 Oct 2027
Strike25.00
Volume6
OI373
IV0.24