Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 692 records

Detail Tape

T most active options contracts

Page 5 of 18
Contract T261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume22
OI7435
IV0.29
Contract T260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume22
OI4896
IV0.37
Contract T260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume22
OI789
IV0.01
Contract T260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume22
OI454
IV0.31
Contract T260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume22
OI60
IV0.01
Contract T260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume22
OI24
IV0.01
Contract T260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume21
OI132
IV0.01
Contract T261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume20
OI4061
IV0.41
Contract T270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume20
OI1913
IV0.26
Contract T270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume20
OI104
IV0.33
Contract T270617C00018000
Side Call
Expiry17 Jun 2027
Strike18.00
Volume20
OI69
IV0.19
Contract T270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume20
OI13
IV0.27
Contract T270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume19
OI2292
IV0.26
Contract T270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume18
OI19842
IV0.31
Contract T261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume18
OI4759
IV0.26
Contract T280421C00027000
Side Call
Expiry21 Apr 2028
Strike27.00
Volume18
OI432
IV0.24
Contract T260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume18
OI12
IV0.30
Contract T260904P00023500
Side Put
Expiry4 Sep 2026
Strike23.50
Volume18
OI8
IV0.28
Contract T260828C00022000
Side Call
Expiry28 Aug 2026
Strike22.00
Volume17
OI99
IV0.29
Contract T270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume16
OI13460
IV0.34
Contract T280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume16
OI4080
IV0.20
Contract T260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume16
OI43
IV0.75
Contract T260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume16
OI-
IV0.65
Contract T261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume15
OI399
IV0.44
Contract T260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume14
OI9734
IV0.34
Contract T261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume14
OI8622
IV0.31
Contract T270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume14
OI3753
IV0.45
Contract T260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume14
OI440
IV0.31
Contract T280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume13
OI7074
IV0.24
Contract T270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume13
OI6197
IV0.27
Contract T260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume13
OI54
IV0.30
Contract T260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume13
OI36
IV0.32
Contract T260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume12
OI3506
IV0.31
Contract T260731P00020000
Side Put
Expiry31 Jul 2026
Strike20.00
Volume12
OI1720
IV1.13
Contract T270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume12
OI1612
IV0.32
Contract T271015P00018000
Side Put
Expiry15 Oct 2027
Strike18.00
Volume12
OI61
IV0.37
Contract T260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume12
OI-
IV0.61
Contract T270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume11
OI49996
IV0.27
Contract T261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume11
OI14956
IV0.32
Contract T261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume11
OI5149
IV0.33