Contract Tape

T most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 599 records

Detail Tape

T most active options contracts

Page 4 of 15
Contract T261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume86
OI1527
IV0.30
Contract T260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume86
OI178
IV0.36
Contract T260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume82
OI220
IV0.31
Contract T260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume81
OI4098
IV0.34
Contract T260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume81
OI95
IV0.58
Contract T280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume76
OI5615
IV0.31
Contract T260828C00026000
Side Call
Expiry28 Aug 2026
Strike26.00
Volume76
OI1704
IV0.33
Contract T280421P00022000
Side Put
Expiry21 Apr 2028
Strike22.00
Volume76
OI67
IV0.31
Contract T260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume73
OI799
IV0.82
Contract T261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume72
OI18843
IV0.29
Contract T260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume71
OI559
IV0.72
Contract T280421C00025000
Side Call
Expiry21 Apr 2028
Strike25.00
Volume67
OI2237
IV0.31
Contract T261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume67
OI111
IV0.48
Contract T270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume64
OI4574
IV0.30
Contract T260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume64
OI1029
IV0.33
Contract T270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume62
OI9283
IV0.34
Contract T261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume62
OI7237
IV0.29
Contract T260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume61
OI200
IV0.38
Contract T270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume60
OI58
IV0.51
Contract T260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume59
OI1292
IV0.39
Contract T270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume57
OI2294
IV0.29
Contract T260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume56
OI17561
IV0.31
Contract T260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume55
OI1446
IV0.29
Contract T261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume53
OI694
IV0.39
Contract T260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume52
OI1723
IV0.32
Contract T260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume52
OI56
IV2.02
Contract T260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume51
OI266
IV0.98
Contract T270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume51
OI200
IV0.31
Contract T260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume50
OI5099
IV0.46
Contract T261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume50
OI2810
IV0.35
Contract T261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume50
OI828
IV0.56
Contract T260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume50
OI244
IV0.36
Contract T260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume50
OI180
IV0.32
Contract T260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume48
OI4772
IV0.41
Contract T260828C00024500
Side Call
Expiry28 Aug 2026
Strike24.50
Volume48
OI307
IV0.37
Contract T260814P00024000
Side Put
Expiry14 Aug 2026
Strike24.00
Volume47
OI102
IV0.38
Contract T260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume45
OI752
IV0.38
Contract T270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume44
OI4855
IV0.34
Contract T280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume41
OI901
IV0.30
Contract T270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume41
OI112
IV0.57