Contract Tape

FIGS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 76 records

Detail Tape

FIGS most active options contracts

Page 1 of 2
Contract FIGS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume48
OI343
IV0.81
Contract FIGS260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume46
OI8
IV0.01
Contract FIGS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume7
OI10001
IV0.64
Contract FIGS260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI330
IV1.03
Contract FIGS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume4
OI1642
IV0.59
Contract FIGS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI430
IV0.69
Contract FIGS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI6013
IV0.63
Contract FIGS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1116
IV0.72
Contract FIGS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI864
IV0.45
Contract FIGS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI755
IV0.56
Contract FIGS260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI443
IV0.90
Contract FIGS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI311
IV0.71
Contract FIGS260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI299
IV1.29
Contract FIGS270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI241
IV0.54
Contract FIGS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI203
IV0.77
Contract FIGS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI167
IV0.95
Contract FIGS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI162
IV0.74
Contract FIGS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI137
IV0.85
Contract FIGS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI133
IV0.73
Contract FIGS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI121
IV0.91
Contract FIGS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI100
IV0.43
Contract FIGS270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI90
IV0.26
Contract FIGS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI62
IV0.74
Contract FIGS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI56
IV0.92
Contract FIGS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI56
IV0.34
Contract FIGS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI54
IV0.07
Contract FIGS270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI35
IV0.71
Contract FIGS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI30
IV0.38
Contract FIGS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI28
IV0.64
Contract FIGS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI28
IV0.65
Contract FIGS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI19
IV0.67
Contract FIGS270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI14
IV0.69
Contract FIGS260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI9
IV1.07
Contract FIGS270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI8
IV0.65
Contract FIGS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI6
IV0.31
Contract FIGS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI5
IV0.86
Contract FIGS270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI4
IV0.92
Contract FIGS261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV2.43
Contract FIGS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV1.23
Contract FIGS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.08