Strike Intelligence

FIGS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

FIGS strike activity map

Page 1 of 1
Strike 2.50
Calls V 46 · OI 8 IV 0.01
Puts V 0 · OI 0 IV 2.59
Strike 5.00
Calls V 0 · OI 0 IV 2.26
Puts V 0 · OI 0 IV 1.41
Strike 7.50
Calls V 0 · OI 9 IV 1.07
Puts V 0 · OI 299 IV 1.29
Strike 10.00
Calls V 0 · OI 443 IV 0.90
Puts V 5 · OI 330 IV 1.03
Strike 12.50
Calls V 48 · OI 343 IV 0.81
Puts V 0 · OI 167 IV 0.95
Strike 15.00
Calls V 0 · OI 28 IV 0.64
Puts V 0 · OI 0 IV 1.22
Strike 17.50
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 1.49
Strike 20.00
Calls V 0 · OI 1 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 22.50
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 2.01
Strike 25.00
Calls V 0 · OI 0 IV 1.40
Puts V 0 · OI 0 IV 2.09