Options Memory

FIGS pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

FIGS pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:00

Read Volatility

Pressure 100

Expected move 18.7%

IV0.73

Vol/OI0.00

Snapshot 30 Jul 10:49

Read Volatility

Pressure 91

Expected move 21.3%

IV1.42

Vol/OI0.01

Snapshot 31 Jul 12:16

Read Volatility

Pressure 96

Expected move 17.6%

IV1.23

Vol/OI0.00

Snapshot 31 Jul 13:37

Read Bullish

Pressure 56

Expected move 20.7%

IV0.13

Vol/OI0.02

Snapshot 31 Jul 15:27

Read Bullish

Pressure 51

Expected move 19.5%

IV1.41

Vol/OI0.02

Snapshot 31 Jul 16:49

Read Bullish

Pressure 55

Expected move 19.5%

IV1.38

Vol/OI0.02

Snapshot 1 Aug 19:22

Read Volatility

Pressure 100

Expected move 18.7%

IV0.99

Vol/OI0.00