Strike Intelligence

TROW strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

TROW strike activity map

Page 1 of 1
Strike 55.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 2 IV 1.02
Strike 60.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.90
Strike 65.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 0.80
Strike 70.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.69
Strike 75.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 0 IV 0.60
Strike 80.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 1 IV 0.51
Strike 85.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 0.42
Strike 90.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 12 IV 0.35
Strike 95.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 47 IV 0.27
Strike 100.00
Calls V 0 · OI 19 IV 0.36
Puts V 15 · OI 350 IV 0.33
Strike 105.00
Calls V 8 · OI 59 IV 0.37
Puts V 839 · OI 2889 IV 0.30
Strike 110.00
Calls V 6 · OI 79 IV 0.31
Puts V 21 · OI 317 IV 0.26
Strike 115.00
Calls V 15 · OI 929 IV 0.23
Puts V 1415 · OI 1097 IV 0.28
Strike 120.00
Calls V 103 · OI 622 IV 0.30
Puts V 2108 · OI 2163 IV 0.25
Strike 125.00
Calls V 299 · OI 351 IV 0.33
Puts V 4 · OI 4 IV 0.35
Strike 130.00
Calls V 13 · OI 590 IV 0.35
Puts V 0 · OI 0 IV 0.31
Strike 135.00
Calls V 0 · OI 40 IV 0.29
Puts V 0 · OI 0 IV 0.43
Strike 140.00
Calls V 1 · OI 31 IV 0.34
Puts V 0 · OI 0 IV 0.50
Strike 145.00
Calls V 0 · OI 5 IV 0.39
Puts V 0 · OI 0 IV 0.57
Strike 150.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.61
Strike 155.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 0.67
Strike 160.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.74
Strike 165.00
Calls V 0 · OI 1 IV 0.56
Puts V 0 · OI 0 IV 0.94