TROW260821P00120000
Put
Expiry21 Aug 2026
Strike120.00
Volume2108
OI2163
IV0.25
Contract Tape
TROW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
368
records
Detail Tape
TROW most active options contracts
Contract
TROW260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume1415
OI1097
IV0.28
Contract
TROW260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume839
OI2889
IV0.30
Contract
TROW261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume704
OI1178
IV0.24
Contract
TROW260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume299
OI351
IV0.33
Contract
TROW260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume170
OI161
IV0.32
Contract
TROW260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume103
OI622
IV0.30
Contract
TROW260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume77
OI273
IV0.26
Contract
TROW270115C00115000
Side
Call
Expiry15 Jan 2027
Strike115.00
Volume48
OI623
IV0.25
Contract
TROW260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume44
OI186
IV0.33
Contract
TROW270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume42
OI277
IV0.24
Contract
TROW260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume28
OI424
IV0.27
Contract
TROW270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume25
OI319
IV0.24
Contract
TROW261016C00115000
Side
Call
Expiry16 Oct 2026
Strike115.00
Volume25
OI259
IV0.24
Contract
TROW260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume21
OI317
IV0.26
Contract
TROW260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume21
OI199
IV0.32
Contract
TROW261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume21
OI106
IV0.25
Contract
TROW260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume20
OI157
IV0.36
Contract
TROW260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume19
OI516
IV0.27
Contract
TROW260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume15
OI929
IV0.23
Contract
TROW260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume15
OI350
IV0.33
Contract
TROW261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume15
OI196
IV0.24
Contract
TROW270319P00110000
Side
Put
Expiry19 Mar 2027
Strike110.00
Volume15
OI25
IV0.35
Contract
TROW270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume14
OI155
IV0.25
Contract
TROW260821C00130000
Side
Call
Expiry21 Aug 2026
Strike130.00
Volume13
OI590
IV0.35
Contract
TROW270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume11
OI339
IV0.35
Contract
TROW260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume11
OI195
IV0.39
Contract
TROW260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume11
OI143
IV0.26
Contract
TROW261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume11
OI90
IV0.33
Contract
TROW260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume10
OI991
IV0.25
Contract
TROW260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume8
OI59
IV0.37
Contract
TROW270319C00125000
Side
Call
Expiry19 Mar 2027
Strike125.00
Volume6
OI163
IV0.26
Contract
TROW261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume6
OI88
IV0.35
Contract
TROW260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume6
OI79
IV0.31
Contract
TROW280121C00115000
Side
Call
Expiry21 Jan 2028
Strike115.00
Volume5
OI782
IV0.22
Contract
TROW260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI267
IV0.29
Contract
TROW261016P00115000
Side
Put
Expiry16 Oct 2026
Strike115.00
Volume5
OI109
IV0.30
Contract
TROW261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume5
OI73
IV0.34
Contract
TROW261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume5
OI50
IV0.37
Contract
TROW270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume4
OI146
IV0.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.