Contract Tape

TROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TROW most active options contracts

Page 2 of 10
Contract TROW260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume4
OI58
IV0.28
Contract TROW261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume4
OI22
IV0.27
Contract TROW260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume4
OI8
IV0.59
Contract TROW260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume4
OI4
IV0.35
Contract TROW280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume3
OI550
IV0.39
Contract TROW270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume3
OI334
IV0.34
Contract TROW270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume3
OI237
IV0.25
Contract TROW270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume3
OI74
IV0.33
Contract TROW270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume3
OI64
IV0.42
Contract TROW270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume3
OI37
IV0.33
Contract TROW260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume3
OI4
IV0.37
Contract TROW280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume2
OI483
IV0.38
Contract TROW261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI438
IV0.26
Contract TROW261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume2
OI433
IV0.26
Contract TROW261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI267
IV0.37
Contract TROW261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI242
IV0.25
Contract TROW261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI115
IV0.35
Contract TROW261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume2
OI74
IV0.25
Contract TROW280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume2
OI31
IV0.22
Contract TROW261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume2
OI23
IV0.31
Contract TROW261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume2
OI23
IV0.40
Contract TROW280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI650
IV0.25
Contract TROW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI438
IV0.25
Contract TROW270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI365
IV0.37
Contract TROW280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume1
OI341
IV0.40
Contract TROW261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume1
OI316
IV0.28
Contract TROW260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI222
IV0.35
Contract TROW260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI212
IV0.28
Contract TROW270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI193
IV0.45
Contract TROW261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1
OI174
IV0.27
Contract TROW270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI121
IV0.33
Contract TROW261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI76
IV0.33
Contract TROW280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI64
IV0.37
Contract TROW270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI61
IV0.22
Contract TROW261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI42
IV0.34
Contract TROW260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI31
IV0.34
Contract TROW260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI19
IV0.52
Contract TROW270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI-
IV0.23
Contract TROW270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1428
IV0.38
Contract TROW270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI1244
IV0.44