Contract Tape

TROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TROW most active options contracts

Page 3 of 10
Contract TROW260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI760
IV0.45
Contract TROW260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI677
IV0.30
Contract TROW280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI630
IV0.24
Contract TROW261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI584
IV0.25
Contract TROW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI431
IV0.24
Contract TROW280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI322
IV0.36
Contract TROW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI306
IV0.40
Contract TROW270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI291
IV0.32
Contract TROW270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI283
IV0.26
Contract TROW261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI268
IV0.33
Contract TROW270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI241
IV0.32
Contract TROW261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI231
IV0.29
Contract TROW261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI194
IV0.27
Contract TROW270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI192
IV0.25
Contract TROW270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI180
IV0.26
Contract TROW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI171
IV0.48
Contract TROW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI169
IV0.25
Contract TROW280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI155
IV0.24
Contract TROW270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI146
IV0.34
Contract TROW260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI130
IV0.29
Contract TROW280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI124
IV0.35
Contract TROW270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI116
IV0.25
Contract TROW261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI113
IV0.32
Contract TROW280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI112
IV0.25
Contract TROW261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI98
IV0.28
Contract TROW270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI83
IV0.25
Contract TROW261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI81
IV0.23
Contract TROW270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI80
IV0.01
Contract TROW260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI79
IV0.40
Contract TROW261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI77
IV0.28
Contract TROW261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI76
IV0.28
Contract TROW280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI74
IV0.21
Contract TROW270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI73
IV0.26
Contract TROW270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI71
IV0.46
Contract TROW270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI71
IV0.15
Contract TROW270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI70
IV0.25
Contract TROW270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI69
IV0.32
Contract TROW270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI69
IV0.20
Contract TROW270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI67
IV0.41
Contract TROW270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI64
IV0.24