Contract Tape

TROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TROW most active options contracts

Page 4 of 10
Contract TROW270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI64
IV0.35
Contract TROW280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI64
IV0.17
Contract TROW280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI62
IV0.24
Contract TROW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI60
IV0.01
Contract TROW270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI60
IV0.24
Contract TROW280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI59
IV0.22
Contract TROW270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI58
IV0.25
Contract TROW280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI57
IV0.35
Contract TROW261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI53
IV0.26
Contract TROW270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI52
IV0.25
Contract TROW260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI51
IV0.37
Contract TROW270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI51
IV0.18
Contract TROW280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI48
IV0.01
Contract TROW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI47
IV0.27
Contract TROW280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI47
IV0.35
Contract TROW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI44
IV0.33
Contract TROW261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI43
IV0.24
Contract TROW261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI41
IV0.32
Contract TROW260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI40
IV0.29
Contract TROW270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI39
IV0.33
Contract TROW280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI39
IV0.23
Contract TROW280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI34
IV0.39
Contract TROW280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI33
IV0.46
Contract TROW280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI33
IV0.33
Contract TROW280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI33
IV0.24
Contract TROW260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI32
IV0.76
Contract TROW261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI32
IV0.31
Contract TROW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI32
IV0.37
Contract TROW280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI30
IV0.01
Contract TROW261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI29
IV0.26
Contract TROW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI29
IV0.52
Contract TROW270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI27
IV0.28
Contract TROW280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI27
IV0.24
Contract TROW260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI26
IV0.22
Contract TROW261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI26
IV0.16
Contract TROW270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI26
IV0.40
Contract TROW261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI25
IV0.27
Contract TROW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI25
IV0.36
Contract TROW280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI25
IV0.35
Contract TROW261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI24
IV0.32