Contract Tape

TROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TROW most active options contracts

Page 5 of 10
Contract TROW260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI23
IV0.34
Contract TROW270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI23
IV0.28
Contract TROW280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI23
IV0.35
Contract TROW270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI22
IV0.23
Contract TROW260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI21
IV0.43
Contract TROW260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI20
IV0.67
Contract TROW260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI19
IV0.36
Contract TROW261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI19
IV0.29
Contract TROW270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI19
IV0.25
Contract TROW270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI19
IV0.17
Contract TROW270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI18
IV0.35
Contract TROW270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI17
IV0.36
Contract TROW270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI17
IV0.25
Contract TROW261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI16
IV0.35
Contract TROW280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI16
IV0.01
Contract TROW280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI16
IV0.01
Contract TROW280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI16
IV0.23
Contract TROW270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI15
IV0.13
Contract TROW270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI13
IV0.40
Contract TROW270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI13
IV0.28
Contract TROW270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI13
IV0.24
Contract TROW270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI13
IV0.15
Contract TROW260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI12
IV0.35
Contract TROW260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI11
IV0.45
Contract TROW270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI11
IV0.19
Contract TROW270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI11
IV0.26
Contract TROW280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI11
IV0.22
Contract TROW260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI10
IV0.28
Contract TROW261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI10
IV0.23
Contract TROW261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI10
IV0.29
Contract TROW270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI10
IV0.32
Contract TROW270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI10
IV0.35
Contract TROW280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI10
IV0.35
Contract TROW261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI9
IV0.60
Contract TROW270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.34
Contract TROW261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI8
IV0.37
Contract TROW261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI8
IV0.17
Contract TROW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI8
IV0.01
Contract TROW261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI7
IV0.29
Contract TROW261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI7
IV0.24