Contract Tape

TROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TROW most active options contracts

Page 6 of 10
Contract TROW261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI6
IV0.20
Contract TROW261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.19
Contract TROW270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI6
IV0.16
Contract TROW280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI6
IV0.35
Contract TROW260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI5
IV0.39
Contract TROW270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.38
Contract TROW280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI5
IV0.36
Contract TROW280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI5
IV0.12
Contract TROW261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI4
IV0.53
Contract TROW261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI4
IV0.31
Contract TROW261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI4
IV0.22
Contract TROW261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI4
IV0.27
Contract TROW270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.34
Contract TROW280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI4
IV0.36
Contract TROW261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI3
IV0.41
Contract TROW261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI3
IV0.45
Contract TROW261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI3
IV0.32
Contract TROW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI3
IV0.01
Contract TROW270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI3
IV0.35
Contract TROW280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV0.01
Contract TROW280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI3
IV0.25
Contract TROW280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV0.25
Contract TROW260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI2
IV1.02
Contract TROW261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI2
IV0.47
Contract TROW261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI2
IV0.39
Contract TROW261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.25
Contract TROW261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.50
Contract TROW261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI2
IV0.18
Contract TROW261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI2
IV0.21
Contract TROW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV0.01
Contract TROW270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI2
IV0.39
Contract TROW270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI2
IV0.01
Contract TROW260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.51
Contract TROW260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.56
Contract TROW260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.25
Contract TROW260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.31
Contract TROW261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.33
Contract TROW261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI1
IV0.37
Contract TROW261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.23
Contract TROW270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI1
IV0.16