Contract Tape

TROW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 368 records

Detail Tape

TROW most active options contracts

Page 7 of 10
Contract TROW270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1
IV0.25
Contract TROW270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI1
IV0.01
Contract TROW270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.34
Contract TROW280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.44
Contract TROW280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.36
Contract TROW280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI1
IV0.38
Contract TROW260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.28
Contract TROW260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.12
Contract TROW260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.90
Contract TROW260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.97
Contract TROW260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.80
Contract TROW260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.83
Contract TROW260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.69
Contract TROW260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.78
Contract TROW260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.60
Contract TROW260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.65
Contract TROW260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.54
Contract TROW260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.42
Contract TROW260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.47
Contract TROW260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.52
Contract TROW260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.31
Contract TROW260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.43
Contract TROW260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.50
Contract TROW260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.57
Contract TROW260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.43
Contract TROW260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.61
Contract TROW260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.47
Contract TROW260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.67
Contract TROW260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.52
Contract TROW260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.74
Contract TROW260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.94
Contract TROW260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.14
Contract TROW260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.76
Contract TROW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.78
Contract TROW260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.59
Contract TROW260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.75
Contract TROW260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.50
Contract TROW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.47
Contract TROW260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.40
Contract TROW260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.39