Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 1 of 46
Contract AAOI260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume1197
OI1221
IV1.95
Contract AAOI260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume917
OI507
IV1.91
Contract AAOI260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume795
OI699
IV1.93
Contract AAOI260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume481
OI325
IV1.61
Contract AAOI260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume415
OI1492
IV1.91
Contract AAOI260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume400
OI131
IV1.92
Contract AAOI260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume384
OI841
IV1.93
Contract AAOI260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume370
OI57
IV1.47
Contract AAOI260807P00066000
Side Put
Expiry7 Aug 2026
Strike66.00
Volume370
OI17
IV1.96
Contract AAOI260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume338
OI618
IV1.95
Contract AAOI260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume313
OI690
IV1.92
Contract AAOI260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume308
OI287
IV2.02
Contract AAOI260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume305
OI587
IV1.94
Contract AAOI260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume282
OI1253
IV1.50
Contract AAOI260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume276
OI314
IV1.51
Contract AAOI260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume262
OI954
IV1.61
Contract AAOI260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume238
OI269
IV1.96
Contract AAOI260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume214
OI383
IV1.91
Contract AAOI260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume211
OI12
IV1.91
Contract AAOI260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume209
OI127
IV1.65
Contract AAOI260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume207
OI714
IV1.89
Contract AAOI260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume205
OI31
IV1.93
Contract AAOI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume201
OI1098
IV1.35
Contract AAOI260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume197
OI72
IV1.46
Contract AAOI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume190
OI670
IV1.57
Contract AAOI260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume187
OI118
IV1.65
Contract AAOI260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume186
OI998
IV1.92
Contract AAOI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume185
OI1423
IV1.36
Contract AAOI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume179
OI463
IV1.50
Contract AAOI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume178
OI562
IV1.29
Contract AAOI260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume176
OI177
IV1.90
Contract AAOI260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume168
OI28
IV1.96
Contract AAOI260807P00067000
Side Put
Expiry7 Aug 2026
Strike67.00
Volume159
OI34
IV1.96
Contract AAOI260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume157
OI183
IV1.90
Contract AAOI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume155
OI1913
IV1.33
Contract AAOI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume155
OI208
IV1.58
Contract AAOI261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume151
OI261
IV1.30
Contract AAOI260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume150
OI1
IV1.47
Contract AAOI260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume141
OI392
IV1.90
Contract AAOI260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume138
OI372
IV1.91