Strike Intelligence

AAOI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 121 records

Detail Tape

AAOI strike activity map

Page 1 of 5
Strike 50.00
Calls V 1 · OI 1 IV 2.79
Puts V 92 · OI 383 IV 2.09
Strike 52.00
Calls V 0 · OI 0 IV 2.78
Puts V 35 · OI 4 IV 2.28
Strike 53.00
Calls V 0 · OI 0 IV 2.56
Puts V 28 · OI 4 IV 2.33
Strike 54.00
Calls V 0 · OI 0 IV 2.54
Puts V 9 · OI 1 IV 1.92
Strike 55.00
Calls V 14 · OI 14 IV 2.55
Puts V 70 · OI 480 IV 2.13
Strike 56.00
Calls V 14 · OI 14 IV 2.48
Puts V 9 · OI 3 IV 2.02
Strike 57.00
Calls V 0 · OI 0 IV 2.33
Puts V 3 · OI 1 IV 2.15
Strike 58.00
Calls V 0 · OI 0 IV 2.38
Puts V 8 · OI 3 IV 2.06
Strike 59.00
Calls V 0 · OI 0 IV 2.38
Puts V 7 · OI 4 IV 2.05
Strike 60.00
Calls V 0 · OI 17 IV 2.38
Puts V 79 · OI 508 IV 1.98
Strike 61.00
Calls V 0 · OI 0 IV 2.33
Puts V 9 · OI 6 IV 1.97
Strike 62.00
Calls V 0 · OI 0 IV 2.38
Puts V 29 · OI 7 IV 2.14
Strike 63.00
Calls V 50 · OI 0 IV 2.30
Puts V 91 · OI 15 IV 2.01
Strike 64.00
Calls V 50 · OI 0 IV 2.31
Puts V 35 · OI 16 IV 2.02
Strike 65.00
Calls V 0 · OI 0 IV 2.26
Puts V 238 · OI 269 IV 1.96
Strike 66.00
Calls V 0 · OI 0 IV 2.19
Puts V 370 · OI 17 IV 1.96
Strike 67.00
Calls V 0 · OI 0 IV 2.16
Puts V 159 · OI 34 IV 1.96
Strike 68.00
Calls V 0 · OI 1 IV 2.18
Puts V 63 · OI 12 IV 1.97
Strike 69.00
Calls V 0 · OI 0 IV 2.14
Puts V 14 · OI 10 IV 1.98
Strike 70.00
Calls V 3 · OI 59 IV 2.11
Puts V 308 · OI 287 IV 2.02
Strike 71.00
Calls V 0 · OI 1 IV 2.18
Puts V 42 · OI 14 IV 1.96
Strike 72.00
Calls V 0 · OI 2 IV 2.16
Puts V 14 · OI 25 IV 1.96
Strike 73.00
Calls V 0 · OI 1 IV 2.13
Puts V 5 · OI 14 IV 1.95
Strike 74.00
Calls V 0 · OI 1 IV 2.12
Puts V 8 · OI 28 IV 1.92
Strike 75.00
Calls V 1 · OI 5 IV 2.10
Puts V 157 · OI 183 IV 1.90
Strike 76.00
Calls V 0 · OI 7 IV 2.11
Puts V 56 · OI 65 IV 1.94
Strike 77.00
Calls V 30 · OI 102 IV 2.11
Puts V 62 · OI 30 IV 1.93
Strike 78.00
Calls V 25 · OI 4 IV 2.07
Puts V 39 · OI 19 IV 1.91