Strike Intelligence

AAOI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 121 records

Detail Tape

AAOI strike activity map

Page 2 of 5
Strike 79.00
Calls V 0 · OI 7 IV 2.10
Puts V 52 · OI 47 IV 1.94
Strike 80.00
Calls V 13 · OI 82 IV 2.06
Puts V 384 · OI 841 IV 1.93
Strike 81.00
Calls V 1 · OI 14 IV 2.04
Puts V 22 · OI 19 IV 1.92
Strike 82.00
Calls V 3 · OI 9 IV 2.00
Puts V 19 · OI 18 IV 1.90
Strike 83.00
Calls V 0 · OI 5 IV 2.01
Puts V 52 · OI 42 IV 1.90
Strike 84.00
Calls V 1 · OI 15 IV 1.95
Puts V 50 · OI 26 IV 1.92
Strike 85.00
Calls V 19 · OI 49 IV 1.96
Puts V 141 · OI 392 IV 1.90
Strike 86.00
Calls V 22 · OI 32 IV 1.98
Puts V 54 · OI 77 IV 1.90
Strike 87.00
Calls V 4 · OI 114 IV 1.97
Puts V 23 · OI 41 IV 1.88
Strike 88.00
Calls V 36 · OI 75 IV 1.96
Puts V 35 · OI 30 IV 1.87
Strike 89.00
Calls V 1 · OI 32 IV 1.99
Puts V 38 · OI 27 IV 1.87
Strike 90.00
Calls V 313 · OI 690 IV 1.92
Puts V 186 · OI 998 IV 1.92
Strike 91.00
Calls V 36 · OI 23 IV 1.93
Puts V 11 · OI 16 IV 1.89
Strike 92.00
Calls V 19 · OI 19 IV 1.97
Puts V 9 · OI 8 IV 1.88
Strike 93.00
Calls V 60 · OI 9 IV 1.97
Puts V 65 · OI 1 IV 1.87
Strike 94.00
Calls V 85 · OI 51 IV 1.97
Puts V 35 · OI 18 IV 1.87
Strike 95.00
Calls V 338 · OI 618 IV 1.95
Puts V 176 · OI 177 IV 1.90
Strike 96.00
Calls V 168 · OI 28 IV 1.96
Puts V 105 · OI 131 IV 1.90
Strike 96.50
Calls V 29 · OI 46 IV 1.97
Puts V 13 · OI 1 IV 1.86
Strike 97.00
Calls V 80 · OI 1117 IV 1.94
Puts V 56 · OI 11 IV 1.88
Strike 97.50
Calls V 1 · OI 37 IV 1.96
Puts V 2 · OI 1 IV 1.89
Strike 98.00
Calls V 13 · OI 9 IV 1.96
Puts V 10 · OI 29 IV 1.88
Strike 98.50
Calls V 17 · OI 5 IV 1.96
Puts V 20 · OI 20 IV 1.87
Strike 99.00
Calls V 18 · OI 16 IV 1.96
Puts V 15 · OI 8 IV 1.89
Strike 100.00
Calls V 415 · OI 1492 IV 1.91
Puts V 207 · OI 714 IV 1.89
Strike 101.00
Calls V 32 · OI 44 IV 1.95
Puts V 1 · OI 20 IV 1.87
Strike 102.00
Calls V 26 · OI 46 IV 1.90
Puts V 5 · OI 101 IV 1.89
Strike 103.00
Calls V 54 · OI 45 IV 1.96
Puts V 2 · OI 19 IV 1.89