Strike Intelligence

AAOI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 121 records

Detail Tape

AAOI strike activity map

Page 3 of 5
Strike 104.00
Calls V 51 · OI 98 IV 1.94
Puts V 0 · OI 20 IV 1.89
Strike 105.00
Calls V 305 · OI 587 IV 1.94
Puts V 5 · OI 69 IV 1.89
Strike 106.00
Calls V 22 · OI 40 IV 1.91
Puts V 1 · OI 25 IV 1.89
Strike 107.00
Calls V 31 · OI 10 IV 1.94
Puts V 0 · OI 124 IV 1.85
Strike 108.00
Calls V 61 · OI 101 IV 1.92
Puts V 0 · OI 10 IV 1.88
Strike 109.00
Calls V 13 · OI 17 IV 1.94
Puts V 1 · OI 12 IV 1.84
Strike 110.00
Calls V 917 · OI 507 IV 1.91
Puts V 3 · OI 239 IV 1.87
Strike 111.00
Calls V 8 · OI 40 IV 1.89
Puts V 0 · OI 7 IV 1.81
Strike 112.00
Calls V 88 · OI 60 IV 1.88
Puts V 0 · OI 50 IV 1.83
Strike 113.00
Calls V 9 · OI 24 IV 1.90
Puts V 1 · OI 43 IV 1.84
Strike 114.00
Calls V 6 · OI 41 IV 1.92
Puts V 1 · OI 21 IV 1.85
Strike 115.00
Calls V 400 · OI 131 IV 1.92
Puts V 3 · OI 61 IV 1.91
Strike 116.00
Calls V 10 · OI 100 IV 1.84
Puts V 0 · OI 111 IV 1.83
Strike 117.00
Calls V 63 · OI 62 IV 1.91
Puts V 0 · OI 101 IV 1.76
Strike 118.00
Calls V 22 · OI 103 IV 1.93
Puts V 0 · OI 15 IV 1.79
Strike 119.00
Calls V 28 · OI 49 IV 1.89
Puts V 3 · OI 18 IV 1.84
Strike 120.00
Calls V 1197 · OI 1221 IV 1.95
Puts V 0 · OI 125 IV 1.84
Strike 121.00
Calls V 16 · OI 50 IV 1.92
Puts V 0 · OI 11 IV 1.82
Strike 122.00
Calls V 43 · OI 19 IV 1.93
Puts V 0 · OI 23 IV 1.80
Strike 123.00
Calls V 14 · OI 21 IV 1.93
Puts V 0 · OI 17 IV 1.79
Strike 124.00
Calls V 43 · OI 53 IV 1.92
Puts V 1 · OI 6 IV 1.77
Strike 125.00
Calls V 138 · OI 372 IV 1.91
Puts V 5 · OI 212 IV 1.75
Strike 126.00
Calls V 12 · OI 195 IV 1.96
Puts V 2 · OI 6 IV 1.82
Strike 127.00
Calls V 7 · OI 31 IV 1.92
Puts V 0 · OI 9 IV 1.82
Strike 128.00
Calls V 17 · OI 33 IV 1.91
Puts V 0 · OI 13 IV 1.74
Strike 129.00
Calls V 8 · OI 27 IV 1.93
Puts V 0 · OI 11 IV 1.83
Strike 130.00
Calls V 795 · OI 699 IV 1.93
Puts V 5 · OI 88 IV 1.81
Strike 131.00
Calls V 31 · OI 6 IV 1.89
Puts V 1 · OI 4 IV 1.74