Strike Intelligence

AAOI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 121 records

Detail Tape

AAOI strike activity map

Page 4 of 5
Strike 132.00
Calls V 211 · OI 12 IV 1.91
Puts V 2 · OI 7 IV 1.79
Strike 133.00
Calls V 205 · OI 31 IV 1.93
Puts V 0 · OI 23 IV 1.77
Strike 134.00
Calls V 20 · OI 11 IV 1.93
Puts V 0 · OI 10 IV 1.78
Strike 135.00
Calls V 43 · OI 175 IV 1.89
Puts V 10 · OI 44 IV 1.71
Strike 136.00
Calls V 7 · OI 32 IV 1.94
Puts V 1 · OI 6 IV 1.68
Strike 137.00
Calls V 6 · OI 99 IV 1.93
Puts V 0 · OI 9 IV 1.84
Strike 138.00
Calls V 13 · OI 27 IV 1.94
Puts V 1 · OI 7 IV 1.79
Strike 139.00
Calls V 26 · OI 23 IV 1.94
Puts V 0 · OI 6 IV 1.82
Strike 140.00
Calls V 88 · OI 173 IV 1.94
Puts V 5 · OI 96 IV 1.84
Strike 141.00
Calls V 4 · OI 12 IV 2.02
Puts V 0 · OI 22 IV 1.68
Strike 142.00
Calls V 9 · OI 37 IV 1.96
Puts V 0 · OI 12 IV 1.89
Strike 143.00
Calls V 16 · OI 17 IV 1.96
Puts V 0 · OI 7 IV 1.80
Strike 144.00
Calls V 40 · OI 4 IV 1.96
Puts V 0 · OI 3 IV 1.82
Strike 145.00
Calls V 28 · OI 72 IV 1.96
Puts V 0 · OI 41 IV 1.78
Strike 146.00
Calls V 7 · OI 38 IV 1.98
Puts V 0 · OI 10 IV 1.80
Strike 147.00
Calls V 2 · OI 15 IV 1.92
Puts V 0 · OI 4 IV 1.89
Strike 148.00
Calls V 2 · OI 92 IV 1.97
Puts V 0 · OI 9 IV 1.85
Strike 149.00
Calls V 6 · OI 60 IV 1.97
Puts V 0 · OI 15 IV 1.79
Strike 150.00
Calls V 214 · OI 383 IV 1.91
Puts V 0 · OI 44 IV 1.81
Strike 152.50
Calls V 17 · OI 34 IV 2.00
Puts V 3 · OI 8 IV 1.65
Strike 155.00
Calls V 12 · OI 75 IV 1.96
Puts V 11 · OI 24 IV 1.76
Strike 157.50
Calls V 7 · OI 42 IV 1.99
Puts V 0 · OI 41 IV 2.04
Strike 160.00
Calls V 73 · OI 69 IV 1.99
Puts V 1 · OI 4 IV 1.97
Strike 162.50
Calls V 47 · OI 8 IV 1.96
Puts V 0 · OI 0 IV 1.84
Strike 165.00
Calls V 64 · OI 105 IV 2.02
Puts V 0 · OI 2 IV 0.01
Strike 170.00
Calls V 106 · OI 158 IV 2.08
Puts V 1 · OI 2 IV 0.01
Strike 175.00
Calls V 46 · OI 147 IV 1.93
Puts V 0 · OI 0 IV 1.97
Strike 180.00
Calls V 31 · OI 199 IV 1.96
Puts V 0 · OI 0 IV 2.13