Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1262 records

Detail Tape

AAOI most active options contracts

Page 2 of 32
Contract AAOI260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume262
OI954
IV1.62
Contract AAOI260807P00065000
Side Put
Expiry7 Aug 2026
Strike65.00
Volume238
OI269
IV1.96
Contract AAOI260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume214
OI383
IV1.91
Contract AAOI260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume211
OI12
IV1.91
Contract AAOI260814C00085000
Side Call
Expiry14 Aug 2026
Strike85.00
Volume209
OI127
IV1.66
Contract AAOI260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume207
OI714
IV1.88
Contract AAOI260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume205
OI31
IV1.93
Contract AAOI260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume201
OI1098
IV1.36
Contract AAOI270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume200
OI221
IV1.34
Contract AAOI260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume197
OI72
IV1.47
Contract AAOI260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume190
OI670
IV1.57
Contract AAOI280616C00080000
Side Call
Expiry16 Jun 2028
Strike80.00
Volume190
OI109
IV1.28
Contract AAOI260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume187
OI118
IV1.66
Contract AAOI260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume186
OI998
IV1.91
Contract AAOI260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume185
OI1423
IV1.37
Contract AAOI260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume179
OI463
IV1.49
Contract AAOI261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume178
OI562
IV1.31
Contract AAOI260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume176
OI177
IV1.89
Contract AAOI260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume168
OI28
IV1.96
Contract AAOI260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume157
OI183
IV1.89
Contract AAOI260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume155
OI1913
IV1.34
Contract AAOI260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume155
OI208
IV1.57
Contract AAOI280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume152
OI154
IV1.29
Contract AAOI261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume151
OI261
IV1.31
Contract AAOI260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume150
OI1
IV1.45
Contract AAOI260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume141
OI392
IV1.89
Contract AAOI260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume138
OI372
IV1.91
Contract AAOI261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume126
OI755
IV1.33
Contract AAOI261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume125
OI170
IV1.33
Contract AAOI270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume119
OI2504
IV1.30
Contract AAOI260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume108
OI1190
IV1.55
Contract AAOI260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume108
OI222
IV1.54
Contract AAOI260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume108
OI94
IV1.52
Contract AAOI260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume106
OI158
IV2.08
Contract AAOI260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume105
OI131
IV1.89
Contract AAOI270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume104
OI116
IV1.32
Contract AAOI260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume103
OI871
IV1.52
Contract AAOI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume100
OI197
IV1.39
Contract AAOI270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume100
OI102
IV1.35
Contract AAOI260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume98
OI708
IV1.51