Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 3 of 46
Contract AAOI260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume65
OI1411
IV1.50
Contract AAOI260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume65
OI185
IV1.36
Contract AAOI260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume65
OI1
IV1.87
Contract AAOI260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume64
OI105
IV2.02
Contract AAOI260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume63
OI62
IV1.91
Contract AAOI260807P00068000
Side Put
Expiry7 Aug 2026
Strike68.00
Volume63
OI12
IV1.97
Contract AAOI261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume62
OI606
IV1.29
Contract AAOI260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume62
OI543
IV1.51
Contract AAOI260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume62
OI30
IV1.93
Contract AAOI260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume61
OI101
IV1.92
Contract AAOI260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume60
OI16
IV1.41
Contract AAOI260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume60
OI9
IV1.97
Contract AAOI260904C00075000
Side Call
Expiry4 Sep 2026
Strike75.00
Volume58
OI51
IV1.47
Contract AAOI260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume57
OI329
IV1.51
Contract AAOI260807P00076000
Side Put
Expiry7 Aug 2026
Strike76.00
Volume56
OI65
IV1.94
Contract AAOI260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume56
OI11
IV1.88
Contract AAOI260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume54
OI1211
IV1.38
Contract AAOI260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume54
OI186
IV1.36
Contract AAOI260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume54
OI77
IV1.90
Contract AAOI260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume54
OI45
IV1.96
Contract AAOI260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume53
OI-
IV1.56
Contract AAOI260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume52
OI573
IV1.34
Contract AAOI260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume52
OI47
IV1.94
Contract AAOI260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume52
OI42
IV1.90
Contract AAOI260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume51
OI98
IV1.94
Contract AAOI270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume50
OI132
IV1.24
Contract AAOI260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume50
OI115
IV1.63
Contract AAOI260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume50
OI83
IV1.41
Contract AAOI260807P00084000
Side Put
Expiry7 Aug 2026
Strike84.00
Volume50
OI26
IV1.92
Contract AAOI260807C00063000
Side Call
Expiry7 Aug 2026
Strike63.00
Volume50
OI-
IV2.30
Contract AAOI260807C00064000
Side Call
Expiry7 Aug 2026
Strike64.00
Volume50
OI-
IV2.31
Contract AAOI260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume49
OI174
IV1.61
Contract AAOI260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume49
OI4
IV1.39
Contract AAOI260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume48
OI6
IV1.43
Contract AAOI270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume47
OI2781
IV1.27
Contract AAOI260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume47
OI8
IV1.96
Contract AAOI260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume46
OI452
IV1.51
Contract AAOI270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume46
OI418
IV1.28
Contract AAOI260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume46
OI147
IV1.93
Contract AAOI260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume44
OI22
IV1.50