Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 4 of 46
Contract AAOI260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume44
OI8
IV1.43
Contract AAOI260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume44
OI4
IV1.44
Contract AAOI260828P00128000
Side Put
Expiry28 Aug 2026
Strike128.00
Volume44
OI4
IV1.40
Contract AAOI260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume43
OI175
IV1.89
Contract AAOI260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume43
OI53
IV1.92
Contract AAOI260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume43
OI19
IV1.93
Contract AAOI260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume43
OI4
IV1.49
Contract AAOI260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume42
OI30
IV1.57
Contract AAOI260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume42
OI27
IV1.84
Contract AAOI260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume42
OI21
IV1.44
Contract AAOI260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume42
OI14
IV1.96
Contract AAOI260828P00117000
Side Put
Expiry28 Aug 2026
Strike117.00
Volume41
OI110
IV1.44
Contract AAOI260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume41
OI25
IV1.57
Contract AAOI260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume41
OI11
IV1.61
Contract AAOI260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume41
OI10
IV1.36
Contract AAOI260814C00094000
Side Call
Expiry14 Aug 2026
Strike94.00
Volume41
OI7
IV1.67
Contract AAOI260904P00114000
Side Put
Expiry4 Sep 2026
Strike114.00
Volume41
OI-
IV1.37
Contract AAOI260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume40
OI595
IV1.50
Contract AAOI260814P00147000
Side Put
Expiry14 Aug 2026
Strike147.00
Volume40
OI44
IV1.58
Contract AAOI260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume40
OI37
IV1.39
Contract AAOI260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume40
OI33
IV1.41
Contract AAOI260828P00116000
Side Put
Expiry28 Aug 2026
Strike116.00
Volume40
OI18
IV1.38
Contract AAOI260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume40
OI12
IV1.43
Contract AAOI260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume40
OI11
IV1.38
Contract AAOI260828P00104000
Side Put
Expiry28 Aug 2026
Strike104.00
Volume40
OI10
IV1.41
Contract AAOI260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume40
OI8
IV1.39
Contract AAOI260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume40
OI8
IV1.40
Contract AAOI260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume40
OI7
IV1.52
Contract AAOI260828P00122000
Side Put
Expiry28 Aug 2026
Strike122.00
Volume40
OI7
IV1.42
Contract AAOI260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume40
OI7
IV1.40
Contract AAOI260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume40
OI6
IV1.37
Contract AAOI260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume40
OI5
IV1.43
Contract AAOI260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume40
OI4
IV1.96
Contract AAOI260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume40
OI4
IV1.56
Contract AAOI260814P00137000
Side Put
Expiry14 Aug 2026
Strike137.00
Volume40
OI3
IV1.55
Contract AAOI260814P00142000
Side Put
Expiry14 Aug 2026
Strike142.00
Volume40
OI3
IV1.52
Contract AAOI260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume40
OI3
IV1.48
Contract AAOI260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume40
OI3
IV1.55
Contract AAOI260828P00114000
Side Put
Expiry28 Aug 2026
Strike114.00
Volume40
OI3
IV1.41
Contract AAOI260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume40
OI3
IV1.39