AAOI260904P00121000
Put
Expiry4 Sep 2026
Strike121.00
Volume40
OI3
IV1.37
Contract Tape
AAOI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1804
records
Detail Tape
AAOI most active options contracts
Contract
AAOI260814P00139000
Side
Put
Expiry14 Aug 2026
Strike139.00
Volume40
OI2
IV1.57
Contract
AAOI260814P00144000
Side
Put
Expiry14 Aug 2026
Strike144.00
Volume40
OI2
IV1.57
Contract
AAOI260828P00108000
Side
Put
Expiry28 Aug 2026
Strike108.00
Volume40
OI2
IV1.40
Contract
AAOI260828P00127000
Side
Put
Expiry28 Aug 2026
Strike127.00
Volume40
OI2
IV1.40
Contract
AAOI260904P00118000
Side
Put
Expiry4 Sep 2026
Strike118.00
Volume40
OI2
IV1.39
Contract
AAOI260904P00126000
Side
Put
Expiry4 Sep 2026
Strike126.00
Volume40
OI2
IV1.39
Contract
AAOI260904P00123000
Side
Put
Expiry4 Sep 2026
Strike123.00
Volume40
OI1
IV1.37
Contract
AAOI260814P00136000
Side
Put
Expiry14 Aug 2026
Strike136.00
Volume40
OI-
IV1.48
Contract
AAOI260904P00116000
Side
Put
Expiry4 Sep 2026
Strike116.00
Volume40
OI-
IV1.39
Contract
AAOI260904P00117000
Side
Put
Expiry4 Sep 2026
Strike117.00
Volume40
OI-
IV1.35
Contract
AAOI260904P00119000
Side
Put
Expiry4 Sep 2026
Strike119.00
Volume40
OI-
IV1.37
Contract
AAOI260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume39
OI312
IV1.32
Contract
AAOI280121C00150000
Side
Call
Expiry21 Jan 2028
Strike150.00
Volume39
OI238
IV1.23
Contract
AAOI260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume39
OI19
IV1.91
Contract
AAOI260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume38
OI1118
IV1.50
Contract
AAOI260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume38
OI362
IV1.34
Contract
AAOI260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume38
OI27
IV1.87
Contract
AAOI260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume37
OI311
IV1.55
Contract
AAOI260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume37
OI41
IV1.45
Contract
AAOI260828P00107000
Side
Put
Expiry28 Aug 2026
Strike107.00
Volume37
OI1
IV1.41
Contract
AAOI260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume36
OI75
IV1.96
Contract
AAOI260814P00140000
Side
Put
Expiry14 Aug 2026
Strike140.00
Volume36
OI27
IV1.57
Contract
AAOI260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume36
OI23
IV1.93
Contract
AAOI260828P00103000
Side
Put
Expiry28 Aug 2026
Strike103.00
Volume36
OI5
IV1.42
Contract
AAOI260904P00124000
Side
Put
Expiry4 Sep 2026
Strike124.00
Volume36
OI3
IV1.40
Contract
AAOI260904P00125000
Side
Put
Expiry4 Sep 2026
Strike125.00
Volume36
OI3
IV1.37
Contract
AAOI260814P00141000
Side
Put
Expiry14 Aug 2026
Strike141.00
Volume36
OI2
IV1.57
Contract
AAOI260828P00118000
Side
Put
Expiry28 Aug 2026
Strike118.00
Volume36
OI2
IV1.42
Contract
AAOI260828P00106000
Side
Put
Expiry28 Aug 2026
Strike106.00
Volume36
OI1
IV1.42
Contract
AAOI260828P00113000
Side
Put
Expiry28 Aug 2026
Strike113.00
Volume36
OI1
IV1.42
Contract
AAOI260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume35
OI465
IV1.29
Contract
AAOI261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume35
OI69
IV1.31
Contract
AAOI260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume35
OI30
IV1.87
Contract
AAOI260807P00094000
Side
Put
Expiry7 Aug 2026
Strike94.00
Volume35
OI18
IV1.87
Contract
AAOI260807P00064000
Side
Put
Expiry7 Aug 2026
Strike64.00
Volume35
OI16
IV2.02
Contract
AAOI260807P00052000
Side
Put
Expiry7 Aug 2026
Strike52.00
Volume35
OI4
IV2.28
Contract
AAOI260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume33
OI640
IV1.53
Contract
AAOI260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume33
OI589
IV1.35
Contract
AAOI260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume33
OI111
IV1.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.