Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 6 of 46
Contract AAOI260821C00088000
Side Call
Expiry21 Aug 2026
Strike88.00
Volume33
OI57
IV1.54
Contract AAOI260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume32
OI265
IV1.52
Contract AAOI280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume32
OI86
IV1.22
Contract AAOI260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume32
OI77
IV1.52
Contract AAOI260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume32
OI44
IV1.95
Contract AAOI260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume32
OI44
IV1.63
Contract AAOI260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume32
OI12
IV1.51
Contract AAOI260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume32
OI9
IV1.41
Contract AAOI260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume32
OI5
IV1.38
Contract AAOI260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume32
OI4
IV1.60
Contract AAOI270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume31
OI1105
IV1.27
Contract AAOI260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume31
OI199
IV1.96
Contract AAOI260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume31
OI192
IV1.34
Contract AAOI260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume31
OI10
IV1.94
Contract AAOI260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume31
OI6
IV1.89
Contract AAOI260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume30
OI102
IV2.11
Contract AAOI260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume29
OI355
IV1.52
Contract AAOI270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume29
OI284
IV1.26
Contract AAOI260807C00096500
Side Call
Expiry7 Aug 2026
Strike96.50
Volume29
OI46
IV1.97
Contract AAOI260807P00062000
Side Put
Expiry7 Aug 2026
Strike62.00
Volume29
OI7
IV2.14
Contract AAOI260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume28
OI248
IV1.40
Contract AAOI260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume28
OI72
IV1.96
Contract AAOI260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume28
OI66
IV1.84
Contract AAOI260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume28
OI49
IV1.89
Contract AAOI260807P00053000
Side Put
Expiry7 Aug 2026
Strike53.00
Volume28
OI4
IV2.33
Contract AAOI260904P00113000
Side Put
Expiry4 Sep 2026
Strike113.00
Volume28
OI-
IV1.37
Contract AAOI260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume27
OI5
IV1.53
Contract AAOI260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume26
OI630
IV1.37
Contract AAOI270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume26
OI223
IV1.27
Contract AAOI260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume26
OI81
IV1.46
Contract AAOI260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume26
OI53
IV1.41
Contract AAOI260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume26
OI46
IV1.90
Contract AAOI260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume26
OI23
IV1.94
Contract AAOI260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume26
OI6
IV1.61
Contract AAOI270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume25
OI868
IV1.24
Contract AAOI260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume25
OI197
IV1.53
Contract AAOI260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume25
OI32
IV1.48
Contract AAOI260807C00078000
Side Call
Expiry7 Aug 2026
Strike78.00
Volume25
OI4
IV2.07
Contract AAOI260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume24
OI48
IV1.47
Contract AAOI260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume24
OI46
IV1.43