Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 7 of 46
Contract AAOI270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume24
OI46
IV1.28
Contract AAOI260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume24
OI9
IV1.55
Contract AAOI260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume23
OI41
IV1.88
Contract AAOI260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume22
OI407
IV1.49
Contract AAOI261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume22
OI300
IV1.25
Contract AAOI260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume22
OI229
IV1.65
Contract AAOI260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume22
OI112
IV1.60
Contract AAOI260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume22
OI103
IV1.93
Contract AAOI260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume22
OI40
IV1.91
Contract AAOI260807C00086000
Side Call
Expiry7 Aug 2026
Strike86.00
Volume22
OI32
IV1.98
Contract AAOI260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume22
OI19
IV1.92
Contract AAOI260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume22
OI3
IV1.51
Contract AAOI260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume21
OI422
IV1.46
Contract AAOI260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume21
OI350
IV1.34
Contract AAOI260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume21
OI-
IV1.36
Contract AAOI280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume20
OI2906
IV1.21
Contract AAOI260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume20
OI72
IV1.71
Contract AAOI260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume20
OI55
IV1.75
Contract AAOI260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume20
OI29
IV1.67
Contract AAOI270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume20
OI27
IV1.24
Contract AAOI260807P00098500
Side Put
Expiry7 Aug 2026
Strike98.50
Volume20
OI20
IV1.87
Contract AAOI260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume20
OI11
IV1.93
Contract AAOI260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume20
OI11
IV1.51
Contract AAOI260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume20
OI3
IV1.64
Contract AAOI260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume20
OI1
IV1.45
Contract AAOI260904C00111000
Side Call
Expiry4 Sep 2026
Strike111.00
Volume20
OI1
IV1.45
Contract AAOI260904P00127000
Side Put
Expiry4 Sep 2026
Strike127.00
Volume20
OI1
IV1.37
Contract AAOI260904P00112000
Side Put
Expiry4 Sep 2026
Strike112.00
Volume20
OI-
IV1.39
Contract AAOI280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume19
OI249
IV1.23
Contract AAOI260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume19
OI49
IV1.96
Contract AAOI260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume19
OI19
IV1.97
Contract AAOI260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume19
OI18
IV1.90
Contract AAOI260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume18
OI2017
IV1.33
Contract AAOI260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume18
OI1118
IV1.37
Contract AAOI261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume18
OI300
IV1.29
Contract AAOI260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume18
OI16
IV1.96
Contract AAOI270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume17
OI4223
IV1.25
Contract AAOI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume17
OI1355
IV1.25
Contract AAOI270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume17
OI404
IV1.25
Contract AAOI260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume17
OI178
IV1.69