Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 8 of 46
Contract AAOI260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume17
OI34
IV2.00
Contract AAOI260807C00128000
Side Call
Expiry7 Aug 2026
Strike128.00
Volume17
OI33
IV1.91
Contract AAOI260807C00098500
Side Call
Expiry7 Aug 2026
Strike98.50
Volume17
OI5
IV1.96
Contract AAOI260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume16
OI845
IV1.56
Contract AAOI260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume16
OI267
IV1.31
Contract AAOI260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume16
OI195
IV1.61
Contract AAOI260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume16
OI124
IV1.66
Contract AAOI260807C00121000
Side Call
Expiry7 Aug 2026
Strike121.00
Volume16
OI50
IV1.92
Contract AAOI260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume16
OI17
IV1.96
Contract AAOI260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume16
OI8
IV1.64
Contract AAOI260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume16
OI6
IV1.65
Contract AAOI260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume16
OI5
IV1.45
Contract AAOI260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume16
OI5
IV1.38
Contract AAOI260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume16
OI3
IV1.68
Contract AAOI260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume15
OI1302
IV1.48
Contract AAOI260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume15
OI313
IV1.53
Contract AAOI260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume15
OI132
IV1.63
Contract AAOI260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume15
OI20
IV1.69
Contract AAOI260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume15
OI17
IV1.67
Contract AAOI260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume15
OI8
IV1.89
Contract AAOI261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume14
OI1052
IV1.27
Contract AAOI280616C00250000
Side Call
Expiry16 Jun 2028
Strike250.00
Volume14
OI1033
IV1.22
Contract AAOI270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume14
OI405
IV1.26
Contract AAOI261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume14
OI227
IV1.29
Contract AAOI260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume14
OI182
IV1.61
Contract AAOI260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume14
OI165
IV1.48
Contract AAOI260814P00075000
Side Put
Expiry14 Aug 2026
Strike75.00
Volume14
OI122
IV1.62
Contract AAOI270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume14
OI109
IV1.27
Contract AAOI260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume14
OI76
IV1.48
Contract AAOI261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume14
OI40
IV1.26
Contract AAOI260807P00072000
Side Put
Expiry7 Aug 2026
Strike72.00
Volume14
OI25
IV1.96
Contract AAOI260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume14
OI21
IV1.93
Contract AAOI270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume14
OI16
IV1.26
Contract AAOI260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume14
OI14
IV2.55
Contract AAOI260807C00056000
Side Call
Expiry7 Aug 2026
Strike56.00
Volume14
OI14
IV2.48
Contract AAOI260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume14
OI13
IV1.66
Contract AAOI260807P00069000
Side Put
Expiry7 Aug 2026
Strike69.00
Volume14
OI10
IV1.98
Contract AAOI260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume14
OI2
IV1.65
Contract AAOI270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume13
OI745
IV1.27
Contract AAOI260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume13
OI344
IV1.39