Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 9 of 46
Contract AAOI260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume13
OI247
IV1.36
Contract AAOI260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume13
OI233
IV1.37
Contract AAOI270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume13
OI181
IV1.24
Contract AAOI260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume13
OI143
IV1.65
Contract AAOI260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume13
OI82
IV2.06
Contract AAOI260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume13
OI27
IV1.94
Contract AAOI260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume13
OI17
IV1.94
Contract AAOI260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume13
OI13
IV1.58
Contract AAOI260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume13
OI9
IV1.96
Contract AAOI260807P00096500
Side Put
Expiry7 Aug 2026
Strike96.50
Volume13
OI1
IV1.86
Contract AAOI260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume13
OI-
IV1.55
Contract AAOI260911C00117000
Side Call
Expiry11 Sep 2026
Strike117.00
Volume13
OI-
IV1.39
Contract AAOI260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume12
OI760
IV1.38
Contract AAOI280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume12
OI723
IV1.21
Contract AAOI260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume12
OI667
IV1.35
Contract AAOI260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume12
OI288
IV1.50
Contract AAOI260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume12
OI195
IV1.96
Contract AAOI261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume12
OI152
IV1.31
Contract AAOI260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume12
OI75
IV1.96
Contract AAOI260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume12
OI74
IV1.71
Contract AAOI260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume12
OI51
IV1.46
Contract AAOI260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume12
OI25
IV1.65
Contract AAOI260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume12
OI22
IV1.51
Contract AAOI260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume12
OI8
IV1.52
Contract AAOI260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume12
OI6
IV1.65
Contract AAOI260904P00111000
Side Put
Expiry4 Sep 2026
Strike111.00
Volume12
OI-
IV1.35
Contract AAOI270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume11
OI2250
IV1.27
Contract AAOI260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume11
OI1386
IV1.31
Contract AAOI260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume11
OI901
IV1.38
Contract AAOI260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume11
OI632
IV1.35
Contract AAOI260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume11
OI352
IV1.54
Contract AAOI260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume11
OI24
IV1.76
Contract AAOI260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume11
OI16
IV1.89
Contract AAOI260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume11
OI13
IV1.64
Contract AAOI260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume11
OI4
IV1.52
Contract AAOI261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume10
OI862
IV1.29
Contract AAOI260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume10
OI794
IV1.33
Contract AAOI260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume10
OI642
IV1.53
Contract AAOI260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume10
OI615
IV1.48
Contract AAOI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume10
OI510
IV1.31