Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 10 of 46
Contract AAOI260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume10
OI334
IV1.45
Contract AAOI260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume10
OI272
IV1.31
Contract AAOI260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume10
OI100
IV1.84
Contract AAOI280121P00023000
Side Put
Expiry21 Jan 2028
Strike23.00
Volume10
OI100
IV1.19
Contract AAOI260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume10
OI74
IV1.49
Contract AAOI270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume10
OI63
IV1.22
Contract AAOI270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume10
OI52
IV1.26
Contract AAOI260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume10
OI50
IV1.47
Contract AAOI280616P00075000
Side Put
Expiry16 Jun 2028
Strike75.00
Volume10
OI49
IV1.21
Contract AAOI260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume10
OI44
IV1.71
Contract AAOI260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume10
OI44
IV1.65
Contract AAOI260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume10
OI41
IV1.48
Contract AAOI260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume10
OI37
IV1.46
Contract AAOI260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume10
OI29
IV1.88
Contract AAOI260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume10
OI27
IV1.63
Contract AAOI260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume10
OI11
IV1.65
Contract AAOI260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume10
OI8
IV1.52
Contract AAOI260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume9
OI1363
IV1.44
Contract AAOI260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume9
OI844
IV1.36
Contract AAOI260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume9
OI500
IV1.39
Contract AAOI260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume9
OI438
IV1.37
Contract AAOI261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume9
OI296
IV1.29
Contract AAOI260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume9
OI248
IV1.39
Contract AAOI260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume9
OI230
IV1.36
Contract AAOI260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume9
OI226
IV1.45
Contract AAOI270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume9
OI98
IV1.28
Contract AAOI260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume9
OI63
IV1.43
Contract AAOI260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume9
OI40
IV1.56
Contract AAOI260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume9
OI37
IV1.96
Contract AAOI270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume9
OI34
IV1.29
Contract AAOI260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume9
OI24
IV1.90
Contract AAOI260821P00088000
Side Put
Expiry21 Aug 2026
Strike88.00
Volume9
OI18
IV1.51
Contract AAOI260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume9
OI17
IV1.49
Contract AAOI260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume9
OI8
IV1.88
Contract AAOI260807P00061000
Side Put
Expiry7 Aug 2026
Strike61.00
Volume9
OI6
IV1.97
Contract AAOI260807P00056000
Side Put
Expiry7 Aug 2026
Strike56.00
Volume9
OI3
IV2.02
Contract AAOI260807P00054000
Side Put
Expiry7 Aug 2026
Strike54.00
Volume9
OI1
IV1.92
Contract AAOI261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume8
OI992
IV1.27
Contract AAOI280616C00130000
Side Call
Expiry16 Jun 2028
Strike130.00
Volume8
OI463
IV1.22
Contract AAOI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume8
OI343
IV1.60