Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 11 of 46
Contract AAOI260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume8
OI184
IV1.59
Contract AAOI261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume8
OI156
IV1.26
Contract AAOI260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume8
OI85
IV1.61
Contract AAOI261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume8
OI58
IV1.30
Contract AAOI260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume8
OI49
IV1.49
Contract AAOI260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume8
OI40
IV1.89
Contract AAOI260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume8
OI28
IV1.92
Contract AAOI260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume8
OI27
IV1.93
Contract AAOI260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume8
OI13
IV1.47
Contract AAOI260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume8
OI6
IV1.44
Contract AAOI260807P00058000
Side Put
Expiry7 Aug 2026
Strike58.00
Volume8
OI3
IV2.06
Contract AAOI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume7
OI5672
IV1.47
Contract AAOI260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume7
OI525
IV1.41
Contract AAOI260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume7
OI513
IV1.37
Contract AAOI260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume7
OI512
IV1.40
Contract AAOI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume7
OI219
IV1.29
Contract AAOI280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume7
OI203
IV1.22
Contract AAOI260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume7
OI194
IV1.62
Contract AAOI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume7
OI193
IV1.24
Contract AAOI260918P00048000
Side Put
Expiry18 Sep 2026
Strike48.00
Volume7
OI190
IV1.36
Contract AAOI260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume7
OI155
IV1.54
Contract AAOI260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume7
OI126
IV1.61
Contract AAOI280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume7
OI59
IV1.21
Contract AAOI260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume7
OI42
IV1.99
Contract AAOI260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume7
OI40
IV1.42
Contract AAOI260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume7
OI38
IV1.98
Contract AAOI260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume7
OI32
IV1.94
Contract AAOI260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume7
OI31
IV1.92
Contract AAOI260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume7
OI30
IV1.47
Contract AAOI260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume7
OI26
IV1.52
Contract AAOI260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume7
OI20
IV1.56
Contract AAOI260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume7
OI15
IV1.36
Contract AAOI260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume7
OI13
IV1.52
Contract AAOI260807P00059000
Side Put
Expiry7 Aug 2026
Strike59.00
Volume7
OI4
IV2.05
Contract AAOI270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume6
OI910
IV1.24
Contract AAOI270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume6
OI720
IV1.25
Contract AAOI261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume6
OI410
IV1.29
Contract AAOI261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume6
OI385
IV1.30
Contract AAOI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume6
OI362
IV1.26
Contract AAOI260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume6
OI293
IV1.35