Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 12 of 46
Contract AAOI260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume6
OI172
IV1.48
Contract AAOI260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume6
OI99
IV1.93
Contract AAOI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume6
OI95
IV1.21
Contract AAOI280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume6
OI75
IV1.22
Contract AAOI260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume6
OI60
IV1.97
Contract AAOI260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume6
OI41
IV1.92
Contract AAOI260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume6
OI24
IV1.39
Contract AAOI260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume6
OI15
IV1.48
Contract AAOI260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume6
OI15
IV1.47
Contract AAOI260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume6
OI15
IV1.45
Contract AAOI260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume6
OI13
IV1.44
Contract AAOI260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume6
OI11
IV1.46
Contract AAOI260821C00093000
Side Call
Expiry21 Aug 2026
Strike93.00
Volume6
OI9
IV1.53
Contract AAOI260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume6
OI9
IV1.46
Contract AAOI270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume6
OI9
IV1.26
Contract AAOI260828C00132000
Side Call
Expiry28 Aug 2026
Strike132.00
Volume6
OI8
IV1.46
Contract AAOI260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume6
OI3
IV1.42
Contract AAOI260911C00111000
Side Call
Expiry11 Sep 2026
Strike111.00
Volume6
OI-
IV1.39
Contract AAOI260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume5
OI971
IV1.42
Contract AAOI260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume5
OI869
IV1.40
Contract AAOI260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI749
IV1.33
Contract AAOI261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume5
OI340
IV1.29
Contract AAOI261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI250
IV1.30
Contract AAOI260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume5
OI212
IV1.75
Contract AAOI270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume5
OI182
IV1.27
Contract AAOI270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume5
OI147
IV1.22
Contract AAOI270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume5
OI134
IV1.26
Contract AAOI260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume5
OI127
IV1.36
Contract AAOI270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume5
OI126
IV1.26
Contract AAOI260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume5
OI101
IV1.89
Contract AAOI260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume5
OI96
IV1.84
Contract AAOI260918P00038000
Side Put
Expiry18 Sep 2026
Strike38.00
Volume5
OI90
IV1.51
Contract AAOI260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume5
OI88
IV1.81
Contract AAOI260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume5
OI69
IV1.89
Contract AAOI261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume5
OI52
IV1.30
Contract AAOI260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume5
OI47
IV1.81
Contract AAOI270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume5
OI40
IV1.31
Contract AAOI260904P00070000
Side Put
Expiry4 Sep 2026
Strike70.00
Volume5
OI34
IV1.41
Contract AAOI260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume5
OI30
IV1.77
Contract AAOI260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume5
OI29
IV1.42