Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 13 of 46
Contract AAOI260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume5
OI28
IV1.40
Contract AAOI270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume5
OI17
IV1.28
Contract AAOI260807P00073000
Side Put
Expiry7 Aug 2026
Strike73.00
Volume5
OI14
IV1.95
Contract AAOI260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume5
OI12
IV1.57
Contract AAOI260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume5
OI9
IV1.49
Contract AAOI260814C00122000
Side Call
Expiry14 Aug 2026
Strike122.00
Volume5
OI7
IV1.64
Contract AAOI260814P00079000
Side Put
Expiry14 Aug 2026
Strike79.00
Volume5
OI6
IV1.61
Contract AAOI260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume5
OI6
IV1.46
Contract AAOI260911C00091000
Side Call
Expiry11 Sep 2026
Strike91.00
Volume5
OI5
IV1.39
Contract AAOI260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume4
OI1493
IV1.66
Contract AAOI270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume4
OI336
IV1.25
Contract AAOI270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume4
OI334
IV1.26
Contract AAOI260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume4
OI256
IV1.43
Contract AAOI260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume4
OI220
IV1.36
Contract AAOI260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume4
OI188
IV1.37
Contract AAOI280616C00120000
Side Call
Expiry16 Jun 2028
Strike120.00
Volume4
OI172
IV1.22
Contract AAOI270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume4
OI154
IV1.27
Contract AAOI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume4
OI143
IV1.26
Contract AAOI260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume4
OI114
IV1.97
Contract AAOI260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume4
OI91
IV1.41
Contract AAOI270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume4
OI87
IV1.22
Contract AAOI260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume4
OI86
IV1.58
Contract AAOI261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI76
IV1.30
Contract AAOI270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume4
OI71
IV1.26
Contract AAOI260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume4
OI56
IV1.49
Contract AAOI260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume4
OI47
IV1.58
Contract AAOI260814P00070000
Side Put
Expiry14 Aug 2026
Strike70.00
Volume4
OI40
IV1.62
Contract AAOI260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume4
OI25
IV1.44
Contract AAOI260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume4
OI23
IV1.66
Contract AAOI260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume4
OI21
IV1.44
Contract AAOI260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume4
OI17
IV1.65
Contract AAOI260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume4
OI15
IV1.44
Contract AAOI260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume4
OI12
IV2.02
Contract AAOI260828C00127000
Side Call
Expiry28 Aug 2026
Strike127.00
Volume4
OI11
IV1.47
Contract AAOI260904C00106000
Side Call
Expiry4 Sep 2026
Strike106.00
Volume4
OI9
IV1.45
Contract AAOI260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume4
OI4
IV1.53
Contract AAOI260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume4
OI3
IV1.48
Contract AAOI260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume4
OI2
IV1.46
Contract AAOI260904C00097000
Side Call
Expiry4 Sep 2026
Strike97.00
Volume4
OI2
IV1.45
Contract AAOI260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume4
OI1
IV1.61