Contract Tape

AAOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1804 records

Detail Tape

AAOI most active options contracts

Page 14 of 46
Contract AAOI260904C00127000
Side Call
Expiry4 Sep 2026
Strike127.00
Volume4
OI1
IV1.44
Contract AAOI260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume4
OI-
IV1.38
Contract AAOI260904P00092000
Side Put
Expiry4 Sep 2026
Strike92.00
Volume4
OI-
IV1.38
Contract AAOI260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume4
OI-
IV1.39
Contract AAOI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume3
OI5194
IV1.26
Contract AAOI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI3447
IV1.25
Contract AAOI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume3
OI1189
IV1.34
Contract AAOI270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume3
OI755
IV1.26
Contract AAOI270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume3
OI513
IV1.24
Contract AAOI260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume3
OI497
IV1.47
Contract AAOI260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume3
OI480
IV1.37
Contract AAOI261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume3
OI467
IV1.27
Contract AAOI270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume3
OI409
IV1.27
Contract AAOI260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume3
OI400
IV1.65
Contract AAOI260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume3
OI363
IV1.77
Contract AAOI260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3
OI361
IV1.34
Contract AAOI270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume3
OI330
IV1.27
Contract AAOI260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume3
OI257
IV1.41
Contract AAOI260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI245
IV1.46
Contract AAOI260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume3
OI239
IV1.87
Contract AAOI260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI237
IV1.49
Contract AAOI260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume3
OI200
IV1.41
Contract AAOI261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume3
OI145
IV1.29
Contract AAOI261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume3
OI138
IV1.26
Contract AAOI270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume3
OI128
IV1.24
Contract AAOI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume3
OI118
IV1.26
Contract AAOI270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume3
OI110
IV1.27
Contract AAOI260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume3
OI108
IV1.48
Contract AAOI260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume3
OI99
IV1.41
Contract AAOI280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume3
OI94
IV1.21
Contract AAOI270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume3
OI75
IV1.24
Contract AAOI260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume3
OI68
IV1.53
Contract AAOI260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume3
OI61
IV1.91
Contract AAOI260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume3
OI59
IV2.11
Contract AAOI261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume3
OI50
IV1.30
Contract AAOI260814P00065000
Side Put
Expiry14 Aug 2026
Strike65.00
Volume3
OI44
IV1.67
Contract AAOI260828C00133000
Side Call
Expiry28 Aug 2026
Strike133.00
Volume3
OI43
IV1.46
Contract AAOI270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume3
OI37
IV1.22
Contract AAOI280616C00125000
Side Call
Expiry16 Jun 2028
Strike125.00
Volume3
OI37
IV1.23
Contract AAOI280616C00070000
Side Call
Expiry16 Jun 2028
Strike70.00
Volume3
OI34
IV1.24