Options Memory

SPCX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

Page 2 of 2

Snapshot 13 Jul 18:27

Read Mixed

Pressure -5

Expected move 7.8%

IV1.47

Vol/OI0.30

Snapshot 13 Jul 18:42

Read Mixed

Pressure -4

Expected move 7.9%

IV1.48

Vol/OI0.31

Snapshot 13 Jul 18:57

Read Mixed

Pressure -4

Expected move 7.8%

IV1.48

Vol/OI0.32

Snapshot 13 Jul 19:12

Read Mixed

Pressure -4

Expected move 7.8%

IV1.47

Vol/OI0.33

Snapshot 13 Jul 19:27

Read Mixed

Pressure -4

Expected move 7.6%

IV1.45

Vol/OI0.34

Snapshot 13 Jul 19:45

Read Mixed

Pressure -4

Expected move 7.7%

IV1.45

Vol/OI0.34