Options Memory

SPCX pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

SPCX pressure and volatility history

Page 1 of 2

Snapshot 10 Jul 18:57

Read Bullish

Pressure 23

Expected move 8.5%

IV1.88

Vol/OI0.25

Snapshot 10 Jul 19:12

Read Bullish

Pressure 22

Expected move 8.6%

IV1.90

Vol/OI0.26

Snapshot 10 Jul 19:30

Read Bullish

Pressure 21

Expected move 8.7%

IV1.85

Vol/OI0.27

Snapshot 10 Jul 19:30

Read Bullish

Pressure 21

Expected move 8.7%

IV1.84

Vol/OI0.27

Snapshot 10 Jul 19:45

Read Bullish

Pressure 22

Expected move 8.8%

IV1.86

Vol/OI0.28

Snapshot 13 Jul 13:36

Read Mixed

Pressure 17

Expected move 6.9%

IV0.22

Vol/OI0.19

Snapshot 13 Jul 13:51

Read Mixed

Pressure 17

Expected move 6.9%

IV0.22

Vol/OI0.19

Snapshot 13 Jul 14:09

Read Mixed

Pressure 16

Expected move 6.6%

IV1.28

Vol/OI0.05

Snapshot 13 Jul 14:21

Read Mixed

Pressure 10

Expected move 6.5%

IV1.32

Vol/OI0.07

Snapshot 13 Jul 14:39

Read Mixed

Pressure 1

Expected move 7.7%

IV1.49

Vol/OI0.11

Snapshot 13 Jul 14:54

Read Mixed

Pressure 3

Expected move 7.1%

IV1.48

Vol/OI0.15

Snapshot 13 Jul 15:10

Read Mixed

Pressure 1

Expected move 7.2%

IV1.44

Vol/OI0.16

Snapshot 13 Jul 15:24

Read Mixed

Pressure -1

Expected move 7.1%

IV1.42

Vol/OI0.18

Snapshot 13 Jul 15:40

Read Mixed

Pressure -2

Expected move 7.1%

IV1.40

Vol/OI0.20

Snapshot 13 Jul 15:57

Read Mixed

Pressure -3

Expected move 7.4%

IV1.45

Vol/OI0.21

Snapshot 13 Jul 16:10

Read Mixed

Pressure -3

Expected move 7.2%

IV1.46

Vol/OI0.22

Snapshot 13 Jul 16:27

Read Mixed

Pressure -2

Expected move 7.1%

IV1.43

Vol/OI0.23

Snapshot 13 Jul 16:40

Read Mixed

Pressure -3

Expected move 6.9%

IV1.38

Vol/OI0.24

Snapshot 13 Jul 16:57

Read Mixed

Pressure -2

Expected move 7.2%

IV1.38

Vol/OI0.25

Snapshot 13 Jul 17:12

Read Mixed

Pressure -2

Expected move 7.2%

IV1.39

Vol/OI0.26

Snapshot 13 Jul 17:27

Read Mixed

Pressure -2

Expected move 7.1%

IV1.44

Vol/OI0.26

Snapshot 13 Jul 17:42

Read Mixed

Pressure -3

Expected move 7.1%

IV1.43

Vol/OI0.27

Snapshot 13 Jul 17:57

Read Mixed

Pressure -4

Expected move 7.2%

IV1.33

Vol/OI0.28

Snapshot 13 Jul 18:12

Read Mixed

Pressure -3

Expected move 7.5%

IV1.28

Vol/OI0.28