Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 1 of 17
Contract SPCX260717P00010000
Side Put
Expiry17 Jul 2026
Strike10.00
Volume-
OI-
IV8.66
Contract SPCX260717P00020000
Side Put
Expiry17 Jul 2026
Strike20.00
Volume-
OI-
IV6.31
Contract SPCX260731C00050000
Side Call
Expiry31 Jul 2026
Strike50.00
Volume-
OI43
IV2.88
Contract SPCX260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume-
OI10
IV3.80
Contract SPCX260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI10
IV1.35
Contract SPCX260717P00217500
Side Put
Expiry17 Jul 2026
Strike217.50
Volume-
OI7
IV2.20
Contract SPCX260724P00045000
Side Put
Expiry24 Jul 2026
Strike45.00
Volume-
OI5
IV2.39
Contract SPCX260717P00005000
Side Put
Expiry17 Jul 2026
Strike5.00
Volume-
OI4
IV10.38
Contract SPCX260724P00270000
Side Put
Expiry24 Jul 2026
Strike270.00
Volume-
OI4
IV1.80
Contract SPCX260724P00280000
Side Put
Expiry24 Jul 2026
Strike280.00
Volume-
OI4
IV1.64
Contract SPCX260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI3
IV1.48
Contract SPCX260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI3
IV1.04
Contract SPCX260724P00025000
Side Put
Expiry24 Jul 2026
Strike25.00
Volume-
OI2
IV3.61
Contract SPCX260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume-
OI2
IV12.75
Contract SPCX260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume-
OI2
IV2.56
Contract SPCX260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI2
IV0.88
Contract SPCX260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume-
OI2
IV1.85
Contract SPCX260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI2
IV0.77
Contract SPCX260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume-
OI2
IV1.02
Contract SPCX260724P00015000
Side Put
Expiry24 Jul 2026
Strike15.00
Volume-
OI1
IV6.53
Contract SPCX260724P00040000
Side Put
Expiry24 Jul 2026
Strike40.00
Volume-
OI1
IV2.63
Contract SPCX260724C00128000
Side Call
Expiry24 Jul 2026
Strike128.00
Volume-
OI1
IV0.60
Contract SPCX260724P00237500
Side Put
Expiry24 Jul 2026
Strike237.50
Volume-
OI1
IV1.35
Contract SPCX260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI1
IV0.82
Contract SPCX260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume-
OI1
IV1.22
Contract SPCX260731P00280000
Side Put
Expiry31 Jul 2026
Strike280.00
Volume-
OI1
IV1.81
Contract SPCX260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume-
OI1
IV0.85
Contract SPCX260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI1
IV0.84
Contract SPCX260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI1
IV1.02
Contract SPCX260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI1
IV1.08
Contract SPCX260717C00065000
Side Call
Expiry17 Jul 2026
Strike65.00
Volume-
OI-
IV3.78
Contract SPCX260717P00405000
Side Put
Expiry17 Jul 2026
Strike405.00
Volume-
OI-
IV4.45
Contract SPCX260717P00410000
Side Put
Expiry17 Jul 2026
Strike410.00
Volume-
OI-
IV4.49
Contract SPCX260717P00415000
Side Put
Expiry17 Jul 2026
Strike415.00
Volume-
OI-
IV4.53
Contract SPCX260717P00420000
Side Put
Expiry17 Jul 2026
Strike420.00
Volume-
OI-
IV4.84
Contract SPCX260717P00440000
Side Put
Expiry17 Jul 2026
Strike440.00
Volume-
OI-
IV4.26
Contract SPCX260717P00135000
Side Put
Expiry17 Jul 2026
Strike135.00
Volume28468
OI24709
IV0.77
Contract SPCX260717P00130000
Side Put
Expiry17 Jul 2026
Strike130.00
Volume17610
OI9909
IV0.77
Contract SPCX260717P00140000
Side Put
Expiry17 Jul 2026
Strike140.00
Volume16382
OI14640
IV0.82
Contract SPCX260717C00150000
Side Call
Expiry17 Jul 2026
Strike150.00
Volume15599
OI13003
IV0.68