Strike Intelligence

SPCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 119 records

Detail Tape

SPCX strike activity map

Page 1 of 5
Strike 5.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 4 IV 10.38
Strike 10.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 8.66
Strike 15.00
Calls V 0 · OI 0 IV -
Puts V 15 · OI 36 IV 6.75
Strike 20.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 6.31
Strike 25.00
Calls V 10 · OI 1 IV 8.12
Puts V 2 · OI 67 IV 5.19
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 6 IV 4.66
Strike 35.00
Calls V 2 · OI 2 IV 6.55
Puts V 2 · OI 11 IV 4.19
Strike 40.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 1 IV 3.81
Strike 45.00
Calls V 5 · OI 2 IV 5.41
Puts V 4 · OI 120 IV 3.45
Strike 50.00
Calls V 8 · OI 1 IV 4.94
Puts V 4 · OI 1042 IV 3.16
Strike 55.00
Calls V 2 · OI 0 IV 4.52
Puts V 1 · OI 638 IV 2.88
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 60 · OI 359 IV 2.61
Strike 65.00
Calls V 0 · OI 0 IV 3.78
Puts V 2 · OI 840 IV 2.38
Strike 70.00
Calls V 1 · OI 3 IV 3.45
Puts V 2 · OI 648 IV 2.16
Strike 75.00
Calls V 2 · OI 1 IV 0.00
Puts V 1 · OI 744 IV 1.95
Strike 80.00
Calls V 4 · OI 6 IV 2.94
Puts V 6 · OI 716 IV 1.77
Strike 85.00
Calls V 2 · OI 2 IV 0.00
Puts V 4 · OI 605 IV 1.58
Strike 90.00
Calls V 2 · OI 5 IV 2.40
Puts V 1 · OI 2000 IV 1.41
Strike 95.00
Calls V 2 · OI 3 IV 0.00
Puts V 21 · OI 1292 IV 1.25
Strike 100.00
Calls V 9 · OI 70 IV 0.00
Puts V 1521 · OI 20711 IV 1.09
Strike 105.00
Calls V 1 · OI 18 IV 0.00
Puts V 1102 · OI 2412 IV 1.09
Strike 110.00
Calls V 8 · OI 20 IV 0.00
Puts V 1108 · OI 6254 IV 1.00
Strike 115.00
Calls V 9 · OI 9 IV 0.00
Puts V 3823 · OI 2509 IV 0.92
Strike 120.00
Calls V 929 · OI 258 IV 0.00
Puts V 5299 · OI 5113 IV 0.86
Strike 125.00
Calls V 477 · OI 637 IV 0.00
Puts V 8279 · OI 5139 IV 0.81
Strike 130.00
Calls V 1262 · OI 852 IV 0.50
Puts V 17610 · OI 9909 IV 0.77
Strike 134.00
Calls V 1472 · OI 16 IV 0.55
Puts V 3184 · OI 1182 IV 0.79
Strike 135.00
Calls V 2731 · OI 753 IV 0.56
Puts V 28468 · OI 24709 IV 0.77