Strike Intelligence

SPCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 119 records

Detail Tape

SPCX strike activity map

Page 2 of 5
Strike 136.00
Calls V 642 · OI 9 IV 0.57
Puts V 1440 · OI 542 IV 0.79
Strike 137.00
Calls V 1489 · OI 13 IV 0.57
Puts V 2497 · OI 751 IV 0.79
Strike 138.00
Calls V 3739 · OI 7 IV 0.59
Puts V 6151 · OI 808 IV 0.79
Strike 139.00
Calls V 2758 · OI 40 IV 0.60
Puts V 2875 · OI 767 IV 0.80
Strike 140.00
Calls V 11033 · OI 2115 IV 0.60
Puts V 16382 · OI 14640 IV 0.82
Strike 141.00
Calls V 2765 · OI 50 IV 0.61
Puts V 2274 · OI 543 IV 0.84
Strike 142.00
Calls V 4159 · OI 79 IV 0.62
Puts V 3216 · OI 1376 IV 0.84
Strike 145.00
Calls V 12615 · OI 4338 IV 0.64
Puts V 9074 · OI 14793 IV 0.88
Strike 150.00
Calls V 15599 · OI 13003 IV 0.68
Puts V 9834 · OI 40507 IV 0.98
Strike 152.50
Calls V 3415 · OI 3938 IV 0.72
Puts V 884 · OI 1721 IV 1.04
Strike 155.00
Calls V 7247 · OI 9210 IV 0.74
Puts V 1793 · OI 8075 IV 1.10
Strike 157.50
Calls V 2879 · OI 2677 IV 0.76
Puts V 120 · OI 1473 IV 1.15
Strike 160.00
Calls V 6107 · OI 14012 IV 0.81
Puts V 771 · OI 14064 IV 1.23
Strike 162.50
Calls V 1016 · OI 1678 IV 0.83
Puts V 34 · OI 1392 IV 1.26
Strike 165.00
Calls V 2733 · OI 14870 IV 0.86
Puts V 345 · OI 7099 IV 1.35
Strike 167.50
Calls V 450 · OI 3312 IV 0.89
Puts V 10 · OI 1302 IV 1.37
Strike 170.00
Calls V 3602 · OI 10475 IV 0.95
Puts V 342 · OI 7748 IV 1.49
Strike 172.50
Calls V 521 · OI 1415 IV 0.96
Puts V 29 · OI 507 IV 1.62
Strike 175.00
Calls V 1098 · OI 6246 IV 1.01
Puts V 181 · OI 3258 IV 1.62
Strike 177.50
Calls V 427 · OI 1198 IV 1.01
Puts V 6 · OI 50 IV 1.68
Strike 180.00
Calls V 1387 · OI 10621 IV 1.05
Puts V 223 · OI 4250 IV 1.76
Strike 182.50
Calls V 35 · OI 997 IV 1.10
Puts V 1 · OI 43 IV 1.81
Strike 185.00
Calls V 744 · OI 2574 IV 1.11
Puts V 46 · OI 1892 IV 1.83
Strike 187.50
Calls V 704 · OI 6640 IV 1.11
Puts V 1 · OI 32 IV 1.85
Strike 190.00
Calls V 1313 · OI 16049 IV 1.15
Puts V 165 · OI 2438 IV 1.95
Strike 192.50
Calls V 1802 · OI 387 IV 1.20
Puts V 1 · OI 8 IV 2.17
Strike 195.00
Calls V 288 · OI 6038 IV 1.23
Puts V 47 · OI 1711 IV 2.01
Strike 197.50
Calls V 1627 · OI 390 IV 1.27
Puts V 1 · OI 15 IV 2.10