Strike Intelligence

SPCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 119 records

Detail Tape

SPCX strike activity map

Page 3 of 5
Strike 200.00
Calls V 2757 · OI 20756 IV 1.31
Puts V 113 · OI 9165 IV 2.17
Strike 202.50
Calls V 261 · OI 785 IV 1.35
Puts V 1 · OI 5 IV 1.92
Strike 205.00
Calls V 141 · OI 4853 IV 1.39
Puts V 24 · OI 2305 IV 2.24
Strike 207.50
Calls V 8 · OI 698 IV 1.43
Puts V 1 · OI 3 IV 2.04
Strike 210.00
Calls V 533 · OI 6718 IV 1.46
Puts V 15 · OI 622 IV 2.41
Strike 212.50
Calls V 102 · OI 314 IV 1.50
Puts V 2 · OI 0 IV 2.11
Strike 215.00
Calls V 975 · OI 4594 IV 1.36
Puts V 5 · OI 685 IV 2.47
Strike 217.50
Calls V 13 · OI 145 IV 1.39
Puts V 0 · OI 7 IV 2.20
Strike 220.00
Calls V 959 · OI 12025 IV 1.42
Puts V 13 · OI 2475 IV 2.55
Strike 222.50
Calls V 24 · OI 433 IV 1.45
Puts V 0 · OI 0 IV -
Strike 225.00
Calls V 156 · OI 6525 IV 1.48
Puts V 4 · OI 677 IV 2.72
Strike 227.50
Calls V 23 · OI 155 IV 1.52
Puts V 0 · OI 0 IV -
Strike 230.00
Calls V 216 · OI 8391 IV 1.55
Puts V 8 · OI 361 IV 2.64
Strike 232.50
Calls V 1 · OI 1143 IV 1.57
Puts V 0 · OI 0 IV -
Strike 235.00
Calls V 44 · OI 11945 IV 1.60
Puts V 2 · OI 229 IV 2.81
Strike 237.50
Calls V 22 · OI 718 IV 1.63
Puts V 0 · OI 0 IV -
Strike 240.00
Calls V 67 · OI 5335 IV 1.66
Puts V 1 · OI 230 IV 2.46
Strike 242.50
Calls V 37 · OI 430 IV 1.69
Puts V 0 · OI 0 IV -
Strike 245.00
Calls V 9 · OI 2788 IV 1.71
Puts V 1 · OI 41 IV 2.45
Strike 247.50
Calls V 1 · OI 272 IV 1.73
Puts V 0 · OI 0 IV -
Strike 250.00
Calls V 532 · OI 12776 IV 1.77
Puts V 6 · OI 125 IV 3.03
Strike 252.50
Calls V 37 · OI 1307 IV 1.80
Puts V 0 · OI 0 IV -
Strike 255.00
Calls V 29 · OI 1257 IV 1.81
Puts V 2 · OI 24 IV 2.74
Strike 257.50
Calls V 20 · OI 547 IV 1.84
Puts V 0 · OI 0 IV -
Strike 260.00
Calls V 21 · OI 3433 IV 1.88
Puts V 1 · OI 33 IV 2.85
Strike 265.00
Calls V 3 · OI 2593 IV 1.92
Puts V 1 · OI 15 IV 2.88
Strike 270.00
Calls V 34 · OI 3014 IV 1.97
Puts V 1 · OI 1 IV 2.94
Strike 275.00
Calls V 115 · OI 2287 IV 2.02
Puts V 4 · OI 8 IV 2.85