Strike Intelligence

SPCX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 119 records

Detail Tape

SPCX strike activity map

Page 4 of 5
Strike 280.00
Calls V 4 · OI 1675 IV 2.06
Puts V 1 · OI 5 IV 3.41
Strike 285.00
Calls V 5 · OI 1463 IV 2.11
Puts V 2 · OI 2 IV 2.96
Strike 290.00
Calls V 4 · OI 1292 IV 2.16
Puts V 1 · OI 0 IV 3.02
Strike 295.00
Calls V 12 · OI 1917 IV 2.19
Puts V 2 · OI 0 IV 3.25
Strike 300.00
Calls V 48 · OI 14551 IV 2.23
Puts V 96 · OI 962 IV 3.60
Strike 305.00
Calls V 8 · OI 6586 IV 2.28
Puts V 1 · OI 130 IV 3.57
Strike 310.00
Calls V 4 · OI 1246 IV 2.33
Puts V 16 · OI 0 IV 3.24
Strike 315.00
Calls V 13 · OI 2516 IV 2.36
Puts V 0 · OI 0 IV -
Strike 320.00
Calls V 2 · OI 3194 IV 2.41
Puts V 1 · OI 0 IV 3.34
Strike 325.00
Calls V 1 · OI 4609 IV 2.44
Puts V 1 · OI 1 IV 3.57
Strike 330.00
Calls V 27 · OI 4461 IV 2.48
Puts V 1 · OI 3 IV 3.66
Strike 335.00
Calls V 4 · OI 661 IV 2.52
Puts V 0 · OI 0 IV -
Strike 340.00
Calls V 4 · OI 2892 IV 2.56
Puts V 0 · OI 0 IV -
Strike 345.00
Calls V 1 · OI 934 IV 2.59
Puts V 0 · OI 0 IV -
Strike 350.00
Calls V 4 · OI 4030 IV 2.63
Puts V 1 · OI 0 IV 3.86
Strike 355.00
Calls V 2 · OI 386 IV 2.66
Puts V 0 · OI 0 IV -
Strike 360.00
Calls V 4 · OI 831 IV 2.69
Puts V 3 · OI 0 IV 4.32
Strike 365.00
Calls V 2 · OI 1115 IV 2.73
Puts V 0 · OI 0 IV -
Strike 370.00
Calls V 5 · OI 799 IV 2.77
Puts V 0 · OI 0 IV -
Strike 375.00
Calls V 4 · OI 1091 IV 2.80
Puts V 10 · OI 0 IV 4.08
Strike 380.00
Calls V 14 · OI 10422 IV 2.83
Puts V 1 · OI 61 IV 3.88
Strike 385.00
Calls V 26 · OI 572 IV 2.86
Puts V 0 · OI 0 IV -
Strike 390.00
Calls V 10 · OI 248 IV 2.89
Puts V 0 · OI 0 IV -
Strike 395.00
Calls V 5 · OI 480 IV 2.92
Puts V 0 · OI 0 IV -
Strike 400.00
Calls V 2 · OI 1602 IV 2.95
Puts V 0 · OI 0 IV -
Strike 405.00
Calls V 8 · OI 583 IV 2.98
Puts V 0 · OI 0 IV 4.45
Strike 410.00
Calls V 61 · OI 390 IV 3.02
Puts V 0 · OI 0 IV 4.49
Strike 415.00
Calls V 1 · OI 1063 IV 3.05
Puts V 0 · OI 0 IV 4.53