Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 2 of 17
Contract SPCX260717C00145000
Side Call
Expiry17 Jul 2026
Strike145.00
Volume12615
OI4338
IV0.64
Contract SPCX260717C00140000
Side Call
Expiry17 Jul 2026
Strike140.00
Volume11033
OI2115
IV0.60
Contract SPCX260717P00150000
Side Put
Expiry17 Jul 2026
Strike150.00
Volume9834
OI40507
IV0.98
Contract SPCX260717P00145000
Side Put
Expiry17 Jul 2026
Strike145.00
Volume9074
OI14793
IV0.88
Contract SPCX260717P00125000
Side Put
Expiry17 Jul 2026
Strike125.00
Volume8279
OI5139
IV0.81
Contract SPCX260717C00155000
Side Call
Expiry17 Jul 2026
Strike155.00
Volume7247
OI9210
IV0.74
Contract SPCX260717P00138000
Side Put
Expiry17 Jul 2026
Strike138.00
Volume6151
OI808
IV0.79
Contract SPCX260717C00160000
Side Call
Expiry17 Jul 2026
Strike160.00
Volume6107
OI14012
IV0.81
Contract SPCX260717P00120000
Side Put
Expiry17 Jul 2026
Strike120.00
Volume5299
OI5113
IV0.86
Contract SPCX260717C00142000
Side Call
Expiry17 Jul 2026
Strike142.00
Volume4159
OI79
IV0.62
Contract SPCX260717P00115000
Side Put
Expiry17 Jul 2026
Strike115.00
Volume3823
OI2509
IV0.92
Contract SPCX260717C00138000
Side Call
Expiry17 Jul 2026
Strike138.00
Volume3739
OI7
IV0.59
Contract SPCX260724P00120000
Side Put
Expiry24 Jul 2026
Strike120.00
Volume3738
OI2422
IV0.78
Contract SPCX260717C00170000
Side Call
Expiry17 Jul 2026
Strike170.00
Volume3602
OI10475
IV0.95
Contract SPCX260717C00152500
Side Call
Expiry17 Jul 2026
Strike152.50
Volume3415
OI3938
IV0.72
Contract SPCX260724P00140000
Side Put
Expiry24 Jul 2026
Strike140.00
Volume3242
OI3762
IV0.76
Contract SPCX260717P00142000
Side Put
Expiry17 Jul 2026
Strike142.00
Volume3216
OI1376
IV0.84
Contract SPCX260717P00134000
Side Put
Expiry17 Jul 2026
Strike134.00
Volume3184
OI1182
IV0.79
Contract SPCX260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume3032
OI2231
IV0.76
Contract SPCX260724P00150000
Side Put
Expiry24 Jul 2026
Strike150.00
Volume2990
OI2153
IV0.82
Contract SPCX260717C00157500
Side Call
Expiry17 Jul 2026
Strike157.50
Volume2879
OI2677
IV0.76
Contract SPCX260717P00139000
Side Put
Expiry17 Jul 2026
Strike139.00
Volume2875
OI767
IV0.80
Contract SPCX260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume2858
OI2561
IV0.90
Contract SPCX260717C00141000
Side Call
Expiry17 Jul 2026
Strike141.00
Volume2765
OI50
IV0.61
Contract SPCX260717C00139000
Side Call
Expiry17 Jul 2026
Strike139.00
Volume2758
OI40
IV0.60
Contract SPCX260717C00200000
Side Call
Expiry17 Jul 2026
Strike200.00
Volume2757
OI20756
IV1.31
Contract SPCX260717C00165000
Side Call
Expiry17 Jul 2026
Strike165.00
Volume2733
OI14870
IV0.86
Contract SPCX260717C00135000
Side Call
Expiry17 Jul 2026
Strike135.00
Volume2731
OI753
IV0.56
Contract SPCX260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume2531
OI1356
IV0.83
Contract SPCX260717P00137000
Side Put
Expiry17 Jul 2026
Strike137.00
Volume2497
OI751
IV0.79
Contract SPCX260717P00141000
Side Put
Expiry17 Jul 2026
Strike141.00
Volume2274
OI543
IV0.84
Contract SPCX260724C00150000
Side Call
Expiry24 Jul 2026
Strike150.00
Volume2269
OI1943
IV0.67
Contract SPCX260724P00135000
Side Put
Expiry24 Jul 2026
Strike135.00
Volume1958
OI3586
IV0.75
Contract SPCX260717C00192500
Side Call
Expiry17 Jul 2026
Strike192.50
Volume1802
OI387
IV1.20
Contract SPCX260717P00155000
Side Put
Expiry17 Jul 2026
Strike155.00
Volume1793
OI8075
IV1.10
Contract SPCX260724C00330000
Side Call
Expiry24 Jul 2026
Strike330.00
Volume1769
OI6197
IV1.77
Contract SPCX260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume1667
OI2174
IV0.78
Contract SPCX260717C00197500
Side Call
Expiry17 Jul 2026
Strike197.50
Volume1627
OI390
IV1.27
Contract SPCX260717P00100000
Side Put
Expiry17 Jul 2026
Strike100.00
Volume1521
OI20711
IV1.09
Contract SPCX260717C00137000
Side Call
Expiry17 Jul 2026
Strike137.00
Volume1489
OI13
IV0.57