Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 3 of 17
Contract SPCX260717C00134000
Side Call
Expiry17 Jul 2026
Strike134.00
Volume1472
OI16
IV0.55
Contract SPCX260717P00136000
Side Put
Expiry17 Jul 2026
Strike136.00
Volume1440
OI542
IV0.79
Contract SPCX260717C00180000
Side Call
Expiry17 Jul 2026
Strike180.00
Volume1387
OI10621
IV1.05
Contract SPCX260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume1350
OI1476
IV0.89
Contract SPCX260717C00190000
Side Call
Expiry17 Jul 2026
Strike190.00
Volume1313
OI16049
IV1.15
Contract SPCX260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume1302
OI2535
IV0.76
Contract SPCX260717C00130000
Side Call
Expiry17 Jul 2026
Strike130.00
Volume1262
OI852
IV0.50
Contract SPCX260724P00139000
Side Put
Expiry24 Jul 2026
Strike139.00
Volume1251
OI226
IV0.76
Contract SPCX260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume1227
OI1670
IV0.71
Contract SPCX260724C00175000
Side Call
Expiry24 Jul 2026
Strike175.00
Volume1192
OI846
IV0.84
Contract SPCX260724P00130000
Side Put
Expiry24 Jul 2026
Strike130.00
Volume1159
OI2551
IV0.75
Contract SPCX260724C00165000
Side Call
Expiry24 Jul 2026
Strike165.00
Volume1158
OI1455
IV0.76
Contract SPCX260717P00110000
Side Put
Expiry17 Jul 2026
Strike110.00
Volume1108
OI6254
IV1.00
Contract SPCX260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume1102
OI2482
IV0.76
Contract SPCX260717P00105000
Side Put
Expiry17 Jul 2026
Strike105.00
Volume1102
OI2412
IV1.09
Contract SPCX260717C00175000
Side Call
Expiry17 Jul 2026
Strike175.00
Volume1098
OI6246
IV1.01
Contract SPCX260724C00140000
Side Call
Expiry24 Jul 2026
Strike140.00
Volume1069
OI165
IV0.63
Contract SPCX260724C00210000
Side Call
Expiry24 Jul 2026
Strike210.00
Volume1035
OI1218
IV1.13
Contract SPCX260724C00145000
Side Call
Expiry24 Jul 2026
Strike145.00
Volume1026
OI315
IV0.64
Contract SPCX260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume1022
OI3319
IV0.88
Contract SPCX260717C00162500
Side Call
Expiry17 Jul 2026
Strike162.50
Volume1016
OI1678
IV0.83
Contract SPCX260724C00160000
Side Call
Expiry24 Jul 2026
Strike160.00
Volume1003
OI2733
IV0.73
Contract SPCX260724P00125000
Side Put
Expiry24 Jul 2026
Strike125.00
Volume996
OI3085
IV0.76
Contract SPCX260717C00215000
Side Call
Expiry17 Jul 2026
Strike215.00
Volume975
OI4594
IV1.36
Contract SPCX260717C00220000
Side Call
Expiry17 Jul 2026
Strike220.00
Volume959
OI12025
IV1.42
Contract SPCX260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume953
OI39
IV1.43
Contract SPCX260717C00120000
Side Call
Expiry17 Jul 2026
Strike120.00
Volume929
OI258
IV0.00
Contract SPCX260724C00155000
Side Call
Expiry24 Jul 2026
Strike155.00
Volume919
OI1883
IV0.69
Contract SPCX260724C00143000
Side Call
Expiry24 Jul 2026
Strike143.00
Volume911
OI16
IV0.64
Contract SPCX260717P00152500
Side Put
Expiry17 Jul 2026
Strike152.50
Volume884
OI1721
IV1.04
Contract SPCX260724C00152500
Side Call
Expiry24 Jul 2026
Strike152.50
Volume856
OI872
IV0.68
Contract SPCX260724C00265000
Side Call
Expiry24 Jul 2026
Strike265.00
Volume805
OI25
IV1.46
Contract SPCX260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume793
OI554
IV0.84
Contract SPCX260717P00160000
Side Put
Expiry17 Jul 2026
Strike160.00
Volume771
OI14064
IV1.23
Contract SPCX260724P00115000
Side Put
Expiry24 Jul 2026
Strike115.00
Volume756
OI369
IV0.82
Contract SPCX260717C00185000
Side Call
Expiry17 Jul 2026
Strike185.00
Volume744
OI2574
IV1.11
Contract SPCX260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume717
OI2051
IV0.89
Contract SPCX260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume711
OI1869
IV0.67
Contract SPCX260717C00187500
Side Call
Expiry17 Jul 2026
Strike187.50
Volume704
OI6640
IV1.11
Contract SPCX260724C00170000
Side Call
Expiry24 Jul 2026
Strike170.00
Volume698
OI2575
IV0.81