Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 4 of 17
Contract SPCX260724P00142000
Side Put
Expiry24 Jul 2026
Strike142.00
Volume686
OI131
IV0.77
Contract SPCX260717C00136000
Side Call
Expiry17 Jul 2026
Strike136.00
Volume642
OI9
IV0.57
Contract SPCX260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume620
OI2519
IV0.94
Contract SPCX260724C00142000
Side Call
Expiry24 Jul 2026
Strike142.00
Volume602
OI1
IV0.64
Contract SPCX260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume593
OI1533
IV0.76
Contract SPCX260731C00152500
Side Call
Expiry31 Jul 2026
Strike152.50
Volume571
OI933
IV0.68
Contract SPCX260724P00137000
Side Put
Expiry24 Jul 2026
Strike137.00
Volume544
OI75
IV0.74
Contract SPCX260717C00210000
Side Call
Expiry17 Jul 2026
Strike210.00
Volume533
OI6718
IV1.46
Contract SPCX260717C00250000
Side Call
Expiry17 Jul 2026
Strike250.00
Volume532
OI12776
IV1.77
Contract SPCX260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume522
OI2579
IV0.89
Contract SPCX260717C00172500
Side Call
Expiry17 Jul 2026
Strike172.50
Volume521
OI1415
IV0.96
Contract SPCX260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume514
OI186
IV0.65
Contract SPCX260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume510
OI3790
IV0.95
Contract SPCX260724P00147000
Side Put
Expiry24 Jul 2026
Strike147.00
Volume492
OI730
IV0.79
Contract SPCX260731C00155000
Side Call
Expiry31 Jul 2026
Strike155.00
Volume486
OI1041
IV0.69
Contract SPCX260717C00125000
Side Call
Expiry17 Jul 2026
Strike125.00
Volume477
OI637
IV0.00
Contract SPCX260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume474
OI643
IV1.49
Contract SPCX260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume469
OI1836
IV0.77
Contract SPCX260717C00167500
Side Call
Expiry17 Jul 2026
Strike167.50
Volume450
OI3312
IV0.89
Contract SPCX260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume448
OI883
IV0.79
Contract SPCX260731C00157500
Side Call
Expiry31 Jul 2026
Strike157.50
Volume445
OI564
IV0.70
Contract SPCX260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume444
OI27
IV0.88
Contract SPCX260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume436
OI546
IV0.79
Contract SPCX260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume429
OI795
IV0.91
Contract SPCX260717C00177500
Side Call
Expiry17 Jul 2026
Strike177.50
Volume427
OI1198
IV1.01
Contract SPCX260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume413
OI2452
IV0.82
Contract SPCX260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume412
OI1455
IV0.80
Contract SPCX260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume405
OI244
IV0.66
Contract SPCX260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume402
OI1993
IV0.92
Contract SPCX260731C00267500
Side Call
Expiry31 Jul 2026
Strike267.50
Volume396
OI3
IV1.29
Contract SPCX260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume386
OI615
IV0.81
Contract SPCX260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume375
OI1358
IV0.89
Contract SPCX260731C00325000
Side Call
Expiry31 Jul 2026
Strike325.00
Volume366
OI156
IV1.50
Contract SPCX260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume364
OI295
IV0.84
Contract SPCX260724C00149000
Side Call
Expiry24 Jul 2026
Strike149.00
Volume361
OI299
IV0.66
Contract SPCX260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume356
OI3144
IV0.88
Contract SPCX260724P00110000
Side Put
Expiry24 Jul 2026
Strike110.00
Volume355
OI989
IV0.86
Contract SPCX260724C00180000
Side Call
Expiry24 Jul 2026
Strike180.00
Volume351
OI2861
IV0.89
Contract SPCX260724P00141000
Side Put
Expiry24 Jul 2026
Strike141.00
Volume346
OI19
IV0.76
Contract SPCX260717P00165000
Side Put
Expiry17 Jul 2026
Strike165.00
Volume345
OI7099
IV1.35