Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 5 of 17
Contract SPCX260717P00170000
Side Put
Expiry17 Jul 2026
Strike170.00
Volume342
OI7748
IV1.49
Contract SPCX260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume336
OI157
IV1.00
Contract SPCX260724C00139000
Side Call
Expiry24 Jul 2026
Strike139.00
Volume334
OI3
IV0.63
Contract SPCX260724P00145000
Side Put
Expiry24 Jul 2026
Strike145.00
Volume331
OI969
IV0.79
Contract SPCX260724C00200000
Side Call
Expiry24 Jul 2026
Strike200.00
Volume329
OI1895
IV1.04
Contract SPCX260724C00167500
Side Call
Expiry24 Jul 2026
Strike167.50
Volume325
OI732
IV0.78
Contract SPCX260731C00290000
Side Call
Expiry31 Jul 2026
Strike290.00
Volume323
OI9
IV1.38
Contract SPCX260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume319
OI79
IV1.09
Contract SPCX260724C00162500
Side Call
Expiry24 Jul 2026
Strike162.50
Volume317
OI658
IV0.74
Contract SPCX260731P00138000
Side Put
Expiry31 Jul 2026
Strike138.00
Volume313
OI107
IV0.76
Contract SPCX260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume313
OI46
IV1.26
Contract SPCX260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume310
OI670
IV0.88
Contract SPCX260731C00149000
Side Call
Expiry31 Jul 2026
Strike149.00
Volume308
OI421
IV0.67
Contract SPCX260731C00247500
Side Call
Expiry31 Jul 2026
Strike247.50
Volume303
OI20
IV1.20
Contract SPCX260724C00138000
Side Call
Expiry24 Jul 2026
Strike138.00
Volume302
OI4
IV0.62
Contract SPCX260724C00135000
Side Call
Expiry24 Jul 2026
Strike135.00
Volume295
OI218
IV0.61
Contract SPCX260731C00141000
Side Call
Expiry31 Jul 2026
Strike141.00
Volume294
OI1
IV0.66
Contract SPCX260724P00100000
Side Put
Expiry24 Jul 2026
Strike100.00
Volume290
OI1853
IV0.95
Contract SPCX260731P00139000
Side Put
Expiry31 Jul 2026
Strike139.00
Volume290
OI108
IV0.77
Contract SPCX260724C00190000
Side Call
Expiry24 Jul 2026
Strike190.00
Volume289
OI1986
IV0.97
Contract SPCX260717C00195000
Side Call
Expiry17 Jul 2026
Strike195.00
Volume288
OI6038
IV1.23
Contract SPCX260724C00172500
Side Call
Expiry24 Jul 2026
Strike172.50
Volume288
OI1366
IV0.82
Contract SPCX260731P00137000
Side Put
Expiry31 Jul 2026
Strike137.00
Volume286
OI105
IV0.76
Contract SPCX260724P00138000
Side Put
Expiry24 Jul 2026
Strike138.00
Volume283
OI67
IV0.75
Contract SPCX260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume276
OI1246
IV0.73
Contract SPCX260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume264
OI185
IV0.88
Contract SPCX260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume263
OI1001
IV1.21
Contract SPCX260724P00136000
Side Put
Expiry24 Jul 2026
Strike136.00
Volume263
OI66
IV0.75
Contract SPCX260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume262
OI714
IV0.78
Contract SPCX260717C00202500
Side Call
Expiry17 Jul 2026
Strike202.50
Volume261
OI785
IV1.35
Contract SPCX260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume259
OI537
IV0.80
Contract SPCX260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume259
OI7
IV0.88
Contract SPCX260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume256
OI84
IV0.79
Contract SPCX260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume252
OI290
IV0.86
Contract SPCX260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume251
OI523
IV0.87
Contract SPCX260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume249
OI305
IV0.86
Contract SPCX260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume245
OI2377
IV0.78
Contract SPCX260724C00146000
Side Call
Expiry24 Jul 2026
Strike146.00
Volume237
OI280
IV0.65
Contract SPCX260717P00180000
Side Put
Expiry17 Jul 2026
Strike180.00
Volume223
OI4250
IV1.76
Contract SPCX260717C00230000
Side Call
Expiry17 Jul 2026
Strike230.00
Volume216
OI8391
IV1.55