Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 6 of 17
Contract SPCX260724P00090000
Side Put
Expiry24 Jul 2026
Strike90.00
Volume210
OI1496
IV1.11
Contract SPCX260724C00280000
Side Call
Expiry24 Jul 2026
Strike280.00
Volume207
OI87
IV1.48
Contract SPCX260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume205
OI17
IV0.88
Contract SPCX260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume203
OI149
IV1.08
Contract SPCX260724P00144000
Side Put
Expiry24 Jul 2026
Strike144.00
Volume201
OI272
IV0.79
Contract SPCX260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume194
OI325
IV0.81
Contract SPCX260724P00134000
Side Put
Expiry24 Jul 2026
Strike134.00
Volume193
OI205
IV0.75
Contract SPCX260724P00075000
Side Put
Expiry24 Jul 2026
Strike75.00
Volume192
OI159
IV1.43
Contract SPCX260724C00130000
Side Call
Expiry24 Jul 2026
Strike130.00
Volume187
OI109
IV0.59
Contract SPCX260731C00190000
Side Call
Expiry31 Jul 2026
Strike190.00
Volume186
OI528
IV0.88
Contract SPCX260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume185
OI357
IV0.98
Contract SPCX260731C00310000
Side Call
Expiry31 Jul 2026
Strike310.00
Volume184
OI6
IV1.46
Contract SPCX260717P00175000
Side Put
Expiry17 Jul 2026
Strike175.00
Volume181
OI3258
IV1.62
Contract SPCX260724C00137000
Side Call
Expiry24 Jul 2026
Strike137.00
Volume181
OI1
IV0.62
Contract SPCX260724C00157500
Side Call
Expiry24 Jul 2026
Strike157.50
Volume177
OI516
IV0.71
Contract SPCX260731C00222500
Side Call
Expiry31 Jul 2026
Strike222.50
Volume174
OI226
IV1.08
Contract SPCX260724C00240000
Side Call
Expiry24 Jul 2026
Strike240.00
Volume171
OI1296
IV1.30
Contract SPCX260731C00138000
Side Call
Expiry31 Jul 2026
Strike138.00
Volume171
OI1
IV0.65
Contract SPCX260724P00105000
Side Put
Expiry24 Jul 2026
Strike105.00
Volume167
OI234
IV0.91
Contract SPCX260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume167
OI97
IV0.93
Contract SPCX260731C00147000
Side Call
Expiry31 Jul 2026
Strike147.00
Volume166
OI175
IV0.67
Contract SPCX260724P00128000
Side Put
Expiry24 Jul 2026
Strike128.00
Volume166
OI37
IV0.76
Contract SPCX260717P00190000
Side Put
Expiry17 Jul 2026
Strike190.00
Volume165
OI2438
IV1.95
Contract SPCX260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume159
OI18
IV0.88
Contract SPCX260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume158
OI1776
IV0.95
Contract SPCX260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume157
OI129
IV1.02
Contract SPCX260717C00225000
Side Call
Expiry17 Jul 2026
Strike225.00
Volume156
OI6525
IV1.48
Contract SPCX260724P00148000
Side Put
Expiry24 Jul 2026
Strike148.00
Volume150
OI1182
IV0.80
Contract SPCX260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume150
OI5
IV0.79
Contract SPCX260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume147
OI837
IV1.06
Contract SPCX260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume146
OI513
IV0.84
Contract SPCX260724P00143000
Side Put
Expiry24 Jul 2026
Strike143.00
Volume145
OI212
IV0.78
Contract SPCX260724P00124000
Side Put
Expiry24 Jul 2026
Strike124.00
Volume145
OI13
IV0.76
Contract SPCX260724C00148000
Side Call
Expiry24 Jul 2026
Strike148.00
Volume144
OI214
IV0.66
Contract SPCX260731C00167500
Side Call
Expiry31 Jul 2026
Strike167.50
Volume142
OI768
IV0.74
Contract SPCX260717C00205000
Side Call
Expiry17 Jul 2026
Strike205.00
Volume141
OI4853
IV1.39
Contract SPCX260724C00177500
Side Call
Expiry24 Jul 2026
Strike177.50
Volume138
OI577
IV0.87
Contract SPCX260731P00142000
Side Put
Expiry31 Jul 2026
Strike142.00
Volume135
OI115
IV0.76
Contract SPCX260724P00157500
Side Put
Expiry24 Jul 2026
Strike157.50
Volume134
OI296
IV0.87
Contract SPCX260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume133
OI35
IV0.66