Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 7 of 17
Contract SPCX260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume129
OI1946
IV0.91
Contract SPCX260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume128
OI431
IV0.97
Contract SPCX260724C00185000
Side Call
Expiry24 Jul 2026
Strike185.00
Volume126
OI494
IV0.92
Contract SPCX260731C00315000
Side Call
Expiry31 Jul 2026
Strike315.00
Volume125
OI11
IV1.45
Contract SPCX260717P00157500
Side Put
Expiry17 Jul 2026
Strike157.50
Volume120
OI1473
IV1.15
Contract SPCX260724P00129000
Side Put
Expiry24 Jul 2026
Strike129.00
Volume119
OI54
IV0.74
Contract SPCX260731C00162500
Side Call
Expiry31 Jul 2026
Strike162.50
Volume118
OI334
IV0.72
Contract SPCX260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume116
OI381
IV0.78
Contract SPCX260724C00144000
Side Call
Expiry24 Jul 2026
Strike144.00
Volume116
OI52
IV0.65
Contract SPCX260717C00275000
Side Call
Expiry17 Jul 2026
Strike275.00
Volume115
OI2287
IV2.02
Contract SPCX260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume115
OI368
IV0.76
Contract SPCX260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume114
OI146
IV0.82
Contract SPCX260731C00148000
Side Call
Expiry31 Jul 2026
Strike148.00
Volume114
OI141
IV0.67
Contract SPCX260717P00200000
Side Put
Expiry17 Jul 2026
Strike200.00
Volume113
OI9165
IV2.17
Contract SPCX260724C00255000
Side Call
Expiry24 Jul 2026
Strike255.00
Volume112
OI6
IV1.39
Contract SPCX260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume108
OI653
IV0.82
Contract SPCX260731P00143000
Side Put
Expiry31 Jul 2026
Strike143.00
Volume108
OI173
IV0.76
Contract SPCX260724C00182500
Side Call
Expiry24 Jul 2026
Strike182.50
Volume103
OI928
IV0.91
Contract SPCX260724P00200000
Side Put
Expiry24 Jul 2026
Strike200.00
Volume103
OI33
IV1.09
Contract SPCX260717C00212500
Side Call
Expiry17 Jul 2026
Strike212.50
Volume102
OI314
IV1.50
Contract SPCX260724C00245000
Side Call
Expiry24 Jul 2026
Strike245.00
Volume100
OI734
IV1.34
Contract SPCX260731P00005000
Side Put
Expiry31 Jul 2026
Strike5.00
Volume100
OI161
IV5.31
Contract SPCX260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume98
OI514
IV0.88
Contract SPCX260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume98
OI40
IV0.65
Contract SPCX260717P00300000
Side Put
Expiry17 Jul 2026
Strike300.00
Volume96
OI962
IV3.60
Contract SPCX260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume91
OI111
IV0.97
Contract SPCX260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume90
OI717
IV0.91
Contract SPCX260724P00119000
Side Put
Expiry24 Jul 2026
Strike119.00
Volume90
OI42
IV0.79
Contract SPCX260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume89
OI103
IV0.96
Contract SPCX260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume88
OI381
IV0.94
Contract SPCX260724P00127000
Side Put
Expiry24 Jul 2026
Strike127.00
Volume88
OI28
IV0.75
Contract SPCX260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume84
OI193
IV0.80
Contract SPCX260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume83
OI447
IV0.85
Contract SPCX260724C00195000
Side Call
Expiry24 Jul 2026
Strike195.00
Volume82
OI439
IV1.01
Contract SPCX260724P00131000
Side Put
Expiry24 Jul 2026
Strike131.00
Volume80
OI21
IV0.75
Contract SPCX260724P00133000
Side Put
Expiry24 Jul 2026
Strike133.00
Volume79
OI81
IV0.74
Contract SPCX260724C00147000
Side Call
Expiry24 Jul 2026
Strike147.00
Volume78
OI108
IV0.66
Contract SPCX260724P00126000
Side Put
Expiry24 Jul 2026
Strike126.00
Volume77
OI47
IV0.75
Contract SPCX260724P00132000
Side Put
Expiry24 Jul 2026
Strike132.00
Volume76
OI37
IV0.74
Contract SPCX260724P00172500
Side Put
Expiry24 Jul 2026
Strike172.50
Volume73
OI138
IV1.07