Contract Tape

SPCX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 664 records

Detail Tape

SPCX most active options contracts

Page 8 of 17
Contract SPCX260724P00170000
Side Put
Expiry24 Jul 2026
Strike170.00
Volume72
OI427
IV1.02
Contract SPCX260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume71
OI279
IV1.06
Contract SPCX260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume70
OI724
IV0.83
Contract SPCX260724C00277500
Side Call
Expiry24 Jul 2026
Strike277.50
Volume70
OI157
IV1.51
Contract SPCX260724P00118000
Side Put
Expiry24 Jul 2026
Strike118.00
Volume70
OI17
IV0.79
Contract SPCX260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume68
OI243
IV0.89
Contract SPCX260717C00240000
Side Call
Expiry17 Jul 2026
Strike240.00
Volume67
OI5335
IV1.66
Contract SPCX260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume67
OI3147
IV0.82
Contract SPCX260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume66
OI511
IV1.00
Contract SPCX260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume66
OI13
IV0.79
Contract SPCX260724P00121000
Side Put
Expiry24 Jul 2026
Strike121.00
Volume66
OI1
IV0.77
Contract SPCX260724P00155000
Side Put
Expiry24 Jul 2026
Strike155.00
Volume65
OI883
IV0.85
Contract SPCX260724P00080000
Side Put
Expiry24 Jul 2026
Strike80.00
Volume65
OI394
IV1.29
Contract SPCX260724P00160000
Side Put
Expiry24 Jul 2026
Strike160.00
Volume64
OI511
IV0.89
Contract SPCX260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume64
OI346
IV0.90
Contract SPCX260724P00146000
Side Put
Expiry24 Jul 2026
Strike146.00
Volume64
OI259
IV0.79
Contract SPCX260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume64
OI239
IV0.80
Contract SPCX260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume64
OI83
IV0.80
Contract SPCX260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume64
OI16
IV1.47
Contract SPCX260717C00410000
Side Call
Expiry17 Jul 2026
Strike410.00
Volume61
OI390
IV3.02
Contract SPCX260717P00060000
Side Put
Expiry17 Jul 2026
Strike60.00
Volume60
OI359
IV2.61
Contract SPCX260724C00267500
Side Call
Expiry24 Jul 2026
Strike267.50
Volume60
OI45
IV1.48
Contract SPCX260724P00116000
Side Put
Expiry24 Jul 2026
Strike116.00
Volume60
OI3
IV0.81
Contract SPCX260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume58
OI28
IV0.88
Contract SPCX260724P00152500
Side Put
Expiry24 Jul 2026
Strike152.50
Volume55
OI535
IV0.84
Contract SPCX260724P00117000
Side Put
Expiry24 Jul 2026
Strike117.00
Volume55
OI7
IV0.79
Contract SPCX260724P00149000
Side Put
Expiry24 Jul 2026
Strike149.00
Volume54
OI683
IV0.81
Contract SPCX260724C00285000
Side Call
Expiry24 Jul 2026
Strike285.00
Volume52
OI35
IV1.56
Contract SPCX260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume51
OI255
IV1.43
Contract SPCX260724C00232500
Side Call
Expiry24 Jul 2026
Strike232.50
Volume50
OI326
IV1.27
Contract SPCX260724C00242500
Side Call
Expiry24 Jul 2026
Strike242.50
Volume50
OI54
IV1.32
Contract SPCX260731P00149000
Side Put
Expiry31 Jul 2026
Strike149.00
Volume49
OI365
IV0.78
Contract SPCX260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume49
OI48
IV0.64
Contract SPCX260717C00300000
Side Call
Expiry17 Jul 2026
Strike300.00
Volume48
OI14551
IV2.23
Contract SPCX260724C00202500
Side Call
Expiry24 Jul 2026
Strike202.50
Volume48
OI259
IV1.07
Contract SPCX260717P00195000
Side Put
Expiry17 Jul 2026
Strike195.00
Volume47
OI1711
IV2.01
Contract SPCX260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume47
OI1016
IV0.88
Contract SPCX260717P00185000
Side Put
Expiry17 Jul 2026
Strike185.00
Volume46
OI1892
IV1.83
Contract SPCX260717C00235000
Side Call
Expiry17 Jul 2026
Strike235.00
Volume44
OI11945
IV1.60
Contract SPCX260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume44
OI307
IV0.91