SPCX260731C00235000
Call
Expiry31 Jul 2026
Strike235.00
Volume44
OI69
IV1.14
Contract Tape
SPCX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
664
records
Detail Tape
SPCX most active options contracts
Contract
SPCX260731C00207500
Side
Call
Expiry31 Jul 2026
Strike207.50
Volume44
OI51
IV0.99
Contract
SPCX260724P00165000
Side
Put
Expiry24 Jul 2026
Strike165.00
Volume43
OI604
IV1.00
Contract
SPCX260731P00146000
Side
Put
Expiry31 Jul 2026
Strike146.00
Volume43
OI165
IV0.77
Contract
SPCX260724C00120000
Side
Call
Expiry24 Jul 2026
Strike120.00
Volume43
OI160
IV0.66
Contract
SPCX260731P00136000
Side
Put
Expiry31 Jul 2026
Strike136.00
Volume43
OI42
IV0.76
Contract
SPCX260717C00450000
Side
Call
Expiry17 Jul 2026
Strike450.00
Volume42
OI207324
IV3.25
Contract
SPCX260724C00207500
Side
Call
Expiry24 Jul 2026
Strike207.50
Volume42
OI575
IV1.10
Contract
SPCX260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume42
OI429
IV0.90
Contract
SPCX260724P00180000
Side
Put
Expiry24 Jul 2026
Strike180.00
Volume42
OI240
IV1.16
Contract
SPCX260807C00147000
Side
Call
Expiry7 Aug 2026
Strike147.00
Volume42
OI81
IV0.80
Contract
SPCX260731P00080000
Side
Put
Expiry31 Jul 2026
Strike80.00
Volume38
OI117
IV1.10
Contract
SPCX260717C00252500
Side
Call
Expiry17 Jul 2026
Strike252.50
Volume37
OI1307
IV1.80
Contract
SPCX260717C00242500
Side
Call
Expiry17 Jul 2026
Strike242.50
Volume37
OI430
IV1.69
Contract
SPCX260731C00280000
Side
Call
Expiry31 Jul 2026
Strike280.00
Volume37
OI23
IV1.34
Contract
SPCX260807C00149000
Side
Call
Expiry7 Aug 2026
Strike149.00
Volume36
OI64
IV0.80
Contract
SPCX260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume36
OI45
IV1.25
Contract
SPCX260717C00182500
Side
Call
Expiry17 Jul 2026
Strike182.50
Volume35
OI997
IV1.10
Contract
SPCX260724P00175000
Side
Put
Expiry24 Jul 2026
Strike175.00
Volume35
OI311
IV1.11
Contract
SPCX260731C00146000
Side
Call
Expiry31 Jul 2026
Strike146.00
Volume35
OI27
IV0.67
Contract
SPCX260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume35
OI21
IV0.79
Contract
SPCX260717C00270000
Side
Call
Expiry17 Jul 2026
Strike270.00
Volume34
OI3014
IV1.97
Contract
SPCX260717P00162500
Side
Put
Expiry17 Jul 2026
Strike162.50
Volume34
OI1392
IV1.26
Contract
SPCX260807P00152500
Side
Put
Expiry7 Aug 2026
Strike152.50
Volume34
OI251
IV0.89
Contract
SPCX260731C00172500
Side
Call
Expiry31 Jul 2026
Strike172.50
Volume34
OI214
IV0.77
Contract
SPCX260724C00095000
Side
Call
Expiry24 Jul 2026
Strike95.00
Volume34
OI-
IV1.08
Contract
SPCX260807P00167500
Side
Put
Expiry7 Aug 2026
Strike167.50
Volume33
OI80
IV0.95
Contract
SPCX260724P00122000
Side
Put
Expiry24 Jul 2026
Strike122.00
Volume32
OI101
IV0.77
Contract
SPCX260724C00262500
Side
Call
Expiry24 Jul 2026
Strike262.50
Volume32
OI97
IV1.45
Contract
SPCX260724C00260000
Side
Call
Expiry24 Jul 2026
Strike260.00
Volume32
OI64
IV1.43
Contract
SPCX260807C00141000
Side
Call
Expiry7 Aug 2026
Strike141.00
Volume32
OI3
IV0.80
Contract
SPCX260724C00192500
Side
Call
Expiry24 Jul 2026
Strike192.50
Volume31
OI76
IV0.99
Contract
SPCX260724P00123000
Side
Put
Expiry24 Jul 2026
Strike123.00
Volume31
OI29
IV0.77
Contract
SPCX260807C00139000
Side
Call
Expiry7 Aug 2026
Strike139.00
Volume30
OI3
IV0.79
Contract
SPCX260717C00255000
Side
Call
Expiry17 Jul 2026
Strike255.00
Volume29
OI1257
IV1.81
Contract
SPCX260717P00172500
Side
Put
Expiry17 Jul 2026
Strike172.50
Volume29
OI507
IV1.62
Contract
SPCX260724C00125000
Side
Call
Expiry24 Jul 2026
Strike125.00
Volume29
OI109
IV0.57
Contract
SPCX260724P00085000
Side
Put
Expiry24 Jul 2026
Strike85.00
Volume29
OI97
IV1.20
Contract
SPCX260724P00112000
Side
Put
Expiry24 Jul 2026
Strike112.00
Volume29
OI6
IV0.84
Contract
SPCX260724C00212500
Side
Call
Expiry24 Jul 2026
Strike212.50
Volume28
OI329
IV1.13
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.